ZZN FRÝDEK MÍSTEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997	30.00	-3.25%	4 800	160		0.00%	0
6.5.1997	30.00	0.00%	0	0		0.00%	0
7.5.1997	30.00	0.00%	0	0		0.00%	0
9.5.1997	30.00	0.00%	0	0		0.00%	0
12.5.1997	30.00	0.00%	0	0		0.00%	0
13.5.1997	30.00	0.00%	0	0		0.00%	0
14.5.1997	30.00	0.00%	0	0		0.00%	0
15.5.1997	30.00	0.00%	0	0		-4.23%	0
16.5.1997	30.00	0.00%	0	0		-4.42%	0
19.5.1997	30.00	0.00%	0	0		0.00%	0
20.5.1997	30.00	0.00%	0	0		0.00%	0
21.5.1997	30.00	0.00%	0	0		0.00%	0
22.5.1997	30.00	0.00%	0	0		0.00%	0
23.5.1997	30.00	0.00%	0	0		0.00%	0
26.5.1997	30.00	0.00%	0	0		0.00%	0
27.5.1997	30.00	0.00%	0	0		0.00%	0
28.5.1997	30.00	0.00%	0	0		-0.18%	0
29.5.1997	30.00	0.00%	0	0		0.00%	0
30.5.1997	30.00	0.00%	0	0		0.00%	0
13.12.1996	31.00	0.00%	0	0	24.00	0.00%	576	24
12.12.1996	31.00	0.00%	0	0		-7.69%	0
11.12.1996	31.00	0.00%	0	0		-7.14%	0
10.12.1996	31.00	0.00%	0	0		-9.67%	0
9.12.1996	31.00	-9.54%	93	3		-8.82%	0
24.4.1997	31.01	-4.93%	4 341	140		0.00%	0
25.4.1997	31.01	0.00%	0	0		0.00%	0
28.4.1997	31.01	0.00%	0	0		0.00%	0
29.4.1997	31.01	0.00%	0	0		0.00%	0
30.4.1997	31.01	0.00%	0	0		0.00%	0
2.5.1997	31.01	0.00%	0	0		0.00%	0
6.2.1997	32.40	0.00%	0	0	39.10	-4.86%	938	24
5.2.1997	32.40	0.00%	0	0		0.00%	0
4.2.1997	32.40	0.00%	0	0		0.00%	0
3.2.1997	32.40	-4.98%	3 823	118		+5.11%	0
23.4.1997	32.62	-4.98%	0	0		0.00%	0
13.2.1997	34.02	0.00%	0	0		0.00%	0
12.2.1997	34.02	0.00%	0	0		0.00%	0
11.2.1997	34.02	0.00%	0	0		0.00%	0
10.2.1997	34.02	0.00%	0	0		0.00%	0
7.2.1997	34.02	+5.00%	0	0		+5.11%	0
31.1.1997	34.10	0.00%	0	0	39.10	-4.86%	782	20
30.1.1997	34.10	0.00%	0	0			0	0
29.1.1997	34.10	0.00%	0	0	39.10	-4.63%	196	5
28.1.1997	34.10	0.00%	0	0		0.00%	0
27.1.1997	34.10	0.00%	0	0		0.00%	0
24.1.1997	34.10	0.00%	0	0		0.00%	0
23.1.1997	34.10	0.00%	0	0		0.00%	0
22.1.1997	34.10	0.00%	0	0	41.00	0.00%	3 280	80
21.1.1997	34.10	0.00%	0	0			0	0
20.1.1997	34.10	0.00%	0	0		+5.12%	0
17.1.1997	34.10	0.00%	0	0	39.00	-4.87%	624	16
16.1.1997	34.10	0.00%	0	0		0.00%	0
15.1.1997	34.10	0.00%	0	0		0.00%	0
14.1.1997	34.10	0.00%	0	0		+5.12%	0
13.1.1997	34.10	0.00%	0	0	39.00	-4.87%	390	10
10.1.1997	34.10	0.00%	0	0	41.00	0.00%	492	12
9.1.1997	34.10	0.00%	0	0		0.00%	0
8.1.1997	34.10	0.00%	0	0		0.00%	0
7.1.1997	34.10	0.00%	0	0		0.00%	0
6.1.1997	34.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›