ZZN FRÝDEK MÍSTEK, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 184.11 | 0.00% | 0 | 0 | 212.00 | +10.00% | 11 024 | 52 | ||||||
13.12.1995 | 202.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 19 360 | 93 | ||||||
11.12.1995 | 202.00 | +9.71% | 121 200 | 600 | 210.00 | -3.00% | 98 143 | 476 | ||||||
6.12.1995 | 167.38 | 0.00% | 0 | 0 | 200.50 | +2.00% | 25 613 | 128 | ||||||
12.12.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 15 104 | 74 | ||||||
5.12.1995 | 167.38 | 0.00% | 0 | 0 | 196.50 | +9.00% | 53 448 | 272 | ||||||
4.12.1995 | 167.38 | +9.99% | 0 | 0 | 196.00 | +1.00% | 43 206 | 239 | ||||||
20.12.1995 | 195.00 | +6.00% | 21 935 | 117 | ||||||||||
7.12.1995 | 184.11 | +9.99% | 0 | 0 | 193.50 | -3.00% | 13 932 | 72 | ||||||
14.12.1995 | 181.80 | -10.00% | 29 270 | 161 | 190.00 | -9.00% | 10 640 | 56 | ||||||
10.1.1996 | 163.62 | 0.00% | 0 | 0 | 185.00 | +10.00% | 5 550 | 30 | ||||||
21.12.1995 | 184.50 | -2.00% | 8 303 | 45 | ||||||||||
30.11.1995 | 152.17 | +9.99% | 21 912 | 144 | 180.00 | +6.00% | 86 792 | 485 | ||||||
19.12.1995 | 177.50 | +4.00% | 7 988 | 45 | ||||||||||
15.12.1995 | 181.80 | 0.00% | 0 | 0 | 175.50 | -3.00% | 27 645 | 150 | ||||||
29.11.1995 | 138.34 | 0.00% | 0 | 0 | 170.50 | -1.00% | 19 175 | 114 | ||||||
28.11.1995 | 138.34 | 0.00% | 0 | 0 | 170.50 | -4.00% | 4 263 | 25 | ||||||
24.11.1995 | 125.77 | 0.00% | 0 | 0 | 170.00 | +3.00% | 6 804 | 42 | ||||||
23.11.1995 | 125.77 | +9.99% | 32 826 | 261 | 169.00 | +2.00% | 10 235 | 65 | ||||||
9.1.1996 | 163.62 | 0.00% | 0 | 0 | 167.00 | -9.00% | 49 484 | 294 | ||||||
18.12.1995 | 166.00 | -7.00% | 16 426 | 96 | ||||||||||
22.11.1995 | 114.34 | 0.00% | 0 | 0 | 157.00 | +8.00% | 15 242 | 99 | ||||||
12.1.1996 | 147.26 | 0.00% | 0 | 0 | 151.00 | -3.00% | 36 385 | 235 | ||||||
17.1.1996 | 132.54 | 0.00% | 0 | 0 | 145.50 | -6.00% | 5 093 | 35 | ||||||
15.1.1996 | 132.54 | -9.99% | 0 | 0 | 145.50 | -6.00% | 4 365 | 30 | ||||||
21.11.1995 | 114.34 | 0.00% | 0 | 0 | 143.00 | +7.00% | 26 026 | 182 | ||||||
16.11.1995 | 103.95 | +10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
15.11.1995 | 94.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 23 355 | 173 | ||||||
17.11.1995 | 103.95 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
18.3.1996 | 67.70 | +9.99% | 0 | 0 | 120.00 | +4.00% | 12 240 | 102 | ||||||
19.3.1996 | 67.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 760 | 73 | ||||||
22.3.1996 | 74.47 | 0.00% | 0 | 0 | 120.00 | -3.00% | 9 192 | 79 | ||||||
27.3.1996 | 81.91 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 240 | 27 | ||||||
3.4.1996 | 99.11 | 0.00% | 0 | 0 | 120.00 | -4.00% | 600 | 5 | ||||||
10.4.1996 | 109.02 | 0.00% | 0 | 0 | 120.00 | +6.00% | 2 600 | 22 | ||||||
11.4.1996 | 98.12 | -9.99% | 0 | 0 | 119.50 | +1.00% | 6 543 | 55 | ||||||
12.4.1996 | 98.12 | 0.00% | 0 | 0 | 119.00 | 0.00% | 23 853 | 200 | ||||||
4.4.1996 | 109.02 | +9.99% | 0 | 0 | 115.00 | -4.00% | 3 220 | 28 | ||||||
5.4.1996 | 109.02 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 955 | 17 | ||||||
20.3.1996 | 67.70 | 0.00% | 0 | 0 | 114.00 | -5.00% | 5 472 | 48 | ||||||
28.3.1996 | 90.10 | +9.99% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||||
9.11.1995 | 85.91 | +10.00% | 7 990 | 93 | 114.00 | +9.00% | 17 670 | 155 | ||||||
9.4.1996 | 109.02 | 0.00% | 0 | 0 | 112.00 | -3.00% | 672 | 6 | ||||||
10.11.1995 | 85.91 | 0.00% | 0 | 0 | 112.00 | -1.00% | 4 044 | 36 | ||||||
17.4.1996 | 107.93 | 0.00% | 0 | 0 | 108.20 | +8.00% | 8 544 | 79 | ||||||
14.3.1996 | 61.55 | +9.98% | 0 | 0 | 105.00 | +9.00% | 525 | 5 | ||||||
8.11.1995 | 78.10 | 0.00% | 0 | 0 | 104.50 | 0.00% | 2 090 | 20 | ||||||
16.4.1996 | 107.93 | 0.00% | 0 | 0 | 100.60 | -7.00% | 3 219 | 32 | ||||||
25.10.1995 | 71.00 | 0.00% | 0 | 0 | 100.10 | +5.00% | 9 710 | 97 | ||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 68 986 | 703 | ||||||
3.11.1995 | 78.10 | 0.00% | 0 | 0 | 99.00 | +7.00% | 5 877 | 61 | ||||||
6.11.1995 | 78.10 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 125 | 75 | ||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 12 855 | 141 | ||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 4 560 | 48 | ||||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 750 | 50 | ||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 38 665 | 407 | ||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
19.10.1995 | 70.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 91.50 | -4.00% | 732 | 8 | ||||||
31.10.1995 | 71.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 18 450 | 205 | ||||||
|