ZZN FRÝDEK MÍSTEK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	202.00	+9.71%	121 200	600	210.00	-3.00%	98 143	476
24.3.1995	51.70	+493.00%	25 850	500
23.11.1995	125.77	+9.99%	32 826	261	169.00	+2.00%	10 235	65
14.9.1995	70.00	0.00%	17 360	248	60.00	0.00%	7 500	125
18.5.1995	51.00	0.00%	12 393	243		0.00%	0	0
25.4.1995	49.51	+498.00%	9 902	200		0.00%	0	0
14.12.1995	181.80	-10.00%	29 270	161	190.00	-9.00%	10 640	56
30.11.1995	152.17	+9.99%	21 912	144	180.00	+6.00%	86 792	485
14.7.1995	51.00	0.00%	6 885	135	34.00	0.00%	816	24
13.9.1995	70.00	-1.91%	7 000	100	60.00	0.00%	600	10
9.11.1995	85.91	+10.00%	7 990	93	114.00	+9.00%	17 670	155
17.7.1995	51.00	0.00%	4 488	88		+9.00%	0	0
12.7.1995	51.00	0.00%	4 080	80		0.00%	0	0
19.7.1994	59.80	-999.00%	4 724	79
4.10.1995	70.00	0.00%	5 110	73	86.00	-7.00%	4 128	48
26.9.1995	70.00	0.00%	4 550	65		-1.00%	0	0
30.3.1995	55.00	+132.00%	3 465	63		0.00%	0	0
30.6.1995	51.00	0.00%	3 060	60		-4.00%	0	0
8.3.1995	51.86	-498.00%	2 593	50
27.4.1995	44.69	-499.00%	2 190	49		0.00%	0	0
11.8.1995	68.15	-4.99%	3 271	48		+5.00%	0	0
21.4.1995	47.16	-499.00%	2 264	48		0.00%	0	0
22.8.1995	64.75	-4.98%	1 943	30		+33.00%	0	0
31.3.1995	55.00	0.00%	1 650	30		0.00%	0	0
9.10.1995	70.00	0.00%	1 680	24		0.00%	0	0
19.4.1995	49.64	-499.00%	1 191	24		-2.00%	0	0
15.12.1994	67.00	0.00%	1 407	21
1.11.1994	67.00	+151.00%	1 005	15
26.7.1994	45.00	-710.00%	675	15
29.3.1994	125.00	0.00%	1 875	15
21.7.1995	51.00	0.00%	510	10		0.00%	0	0
23.10.1995	71.00	+1.42%	568	8
18.7.1995	51.00	0.00%	408	8		+8.00%	0	0
11.7.1995	51.00	0.00%	408	8		0.00%	0	0
4.10.1994	66.00	+118.00%	396	6
23.5.1995	51.00	0.00%	255	5		0.00%	0	0
3.5.1995	51.00	+353.00%	255	5		0.00%	0	0
22.9.1995	70.00	0.00%	0	0		+58.00%	0	0
25.9.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		+9.00%	0	0
6.10.1995	70.00	0.00%	0	0		+1.00%	0	0
27.9.1995	70.00	0.00%	0	0	79.00	-16.00%	22 911	291
28.9.1995	70.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		+18.00%	0	0
24.11.1995	125.77	0.00%	0	0	170.00	+3.00%	6 804	42
27.11.1995	138.34	+9.99%	0	0		+10.00%	0	0
28.11.1995	138.34	0.00%	0	0	170.50	-4.00%	4 263	25
29.11.1995	138.34	0.00%	0	0	170.50	-1.00%	19 175	114
10.10.1995	70.00	0.00%	0	0	95.00	0.00%	950	10
11.10.1995	70.00	0.00%	0	0	95.00	0.00%	38 665	407
12.10.1995	70.00	0.00%	0	0	95.00	0.00%	4 750	50
13.10.1995	70.00	0.00%	0	0	91.50	-4.00%	732	8
16.10.1995	70.00	0.00%	0	0	95.00	+4.00%	4 560	48
17.10.1995	70.00	0.00%	0	0	95.00	-4.00%	12 855	141
18.10.1995	70.00	0.00%	0	0	100.00	+8.00%	68 986	703
19.10.1995	70.00	0.00%	0	0	93.00	-5.00%	558	6
20.10.1995	70.00	0.00%	0	0		+2.00%	0	0
24.10.1995	71.00	0.00%	0	0
‹‹ First 20    Next 60 ›