ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994	54.45	+1 000.00%	0	0
28.7.1994	49.50	+1 000.00%	0	0
8.8.1994	59.89	+999.00%	0	0
15.8.1994	72.45	+998.00%	0	0
11.8.1994	65.87	+998.00%	0	0
28.3.1995	54.28	+499.00%	0	0		0.00%	0	0
2.5.1995	49.26	+498.00%	0	0	45.00	-10.00%	1 125	25
28.4.1995	46.92	+498.00%	0	0		0.00%	0	0
25.4.1995	49.51	+498.00%	9 902	200		0.00%	0	0
29.9.1994	65.23	+498.00%	0	0
24.3.1995	51.70	+493.00%	25 850	500
3.5.1995	51.00	+353.00%	255	5		0.00%	0	0
1.11.1994	67.00	+151.00%	1 005	15
30.3.1995	55.00	+132.00%	3 465	63		0.00%	0	0
4.10.1994	66.00	+118.00%	396	6
16.12.1996	34.10	+10.00%	0	0	26.00	+8.33%	1 170	45
2.9.1996	56.87	+10.00%	0	0		0.00%	0	0
29.8.1996	51.70	+10.00%	0	0		0.00%	0	0
15.7.1996	58.08	+10.00%	0	0		0.00%	0	0
11.7.1996	52.80	+10.00%	0	0		0.00%	0	0
25.4.1996	99.00	+10.00%	4 950	50	66.60	+9.00%	1 598	24
1.4.1996	99.11	+10.00%	0	0		+4.00%	0	0
21.3.1996	74.47	+10.00%	0	0		+5.00%	0	0
16.11.1995	103.95	+10.00%	0	0	135.00	0.00%	810	6
9.11.1995	85.91	+10.00%	7 990	93	114.00	+9.00%	17 670	155
2.11.1995	78.10	+10.00%	0	0		+5.00%	0	0
15.4.1996	107.93	+9.99%	0	0		-9.00%	0	0
4.4.1996	109.02	+9.99%	0	0	115.00	-4.00%	3 220	28
28.3.1996	90.10	+9.99%	0	0	114.00	-5.00%	4 560	40
25.3.1996	81.91	+9.99%	0	0		-1.00%	0	0
18.3.1996	67.70	+9.99%	0	0	120.00	+4.00%	12 240	102
7.12.1995	184.11	+9.99%	0	0	193.50	-3.00%	13 932	72
4.12.1995	167.38	+9.99%	0	0	196.00	+1.00%	43 206	239
30.11.1995	152.17	+9.99%	21 912	144	180.00	+6.00%	86 792	485
27.11.1995	138.34	+9.99%	0	0		+10.00%	0	0
23.11.1995	125.77	+9.99%	32 826	261	169.00	+2.00%	10 235	65
20.11.1995	114.34	+9.99%	0	0		+9.00%	0	0
13.11.1995	94.50	+9.99%	0	0		+9.00%	0	0
18.7.1996	63.88	+9.98%	0	0		0.00%	0	0
14.3.1996	61.55	+9.98%	0	0	105.00	+9.00%	525	5
11.3.1996	55.96	+9.98%	0	0	80.50	0.00%	4 428	55
7.3.1996	50.88	+9.98%	0	0		0.00%	0	0
11.12.1995	202.00	+9.71%	121 200	600	210.00	-3.00%	98 143	476
5.3.1997	49.77	+5.00%	0	0		+5.79%	0
21.3.1997	78.75	+5.00%	0	0	80.00	-0.40%	20 470	280
19.3.1997	73.50	+5.00%	0	0	70.00	-2.09%	840	12
13.3.1997	60.48	+5.00%	0	0	72.50	-3.33%	6 163	85
27.2.1997	45.15	+5.00%	0	0		+0.49%	0
7.2.1997	34.02	+5.00%	0	0		+5.11%	0
2.8.1995	53.55	+5.00%	0	0	39.00	-5.00%	390	10
14.3.1997	63.50	+4.99%	0	0		+3.44%	0
17.3.1997	66.67	+4.99%	0	0	71.50	-4.66%	358	5
18.3.1997	70.00	+4.99%	0	0	71.50	0.00%	3 432	48
24.3.1997	82.68	+4.99%	6 697	81	66.00	-9.02%	3 658	55
7.3.1997	54.86	+4.99%	878	16		+6.38%	0
10.3.1997	57.60	+4.99%	0	0	72.50	-3.33%	3 480	48
14.2.1997	35.72	+4.99%	0	0			0	0
10.8.1995	71.73	+4.99%	0	0		+5.00%	0	0
9.8.1995	68.32	+4.99%	0	0		0.00%	0	0
7.8.1995	61.98	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›