ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 90.00 | -10.00% | 25 920 | 288 | -31.00% | 0 | 0 | |||||||
8.3.1996 | 50.88 | 0.00% | 0 | 0 | 80.50 | -20.00% | 8 533 | 106 | ||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -16.00% | 22 911 | 291 | ||||||
11.1.1996 | 147.26 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
25.7.1996 | 57.50 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 63.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 70.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 70.47 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 96.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 119.29 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 103.95 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
23.6.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 49.26 | +498.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
5.12.1996 | 34.27 | -9.98% | 0 | 0 | -9.75% | 0 | ||||||||
10.12.1996 | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
16.10.1996 | 47.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
31.10.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 7 650 | 153 | ||||||
21.5.1996 | 52.63 | 0.00% | 0 | 0 | 55.00 | -9.00% | 825 | 15 | ||||||
15.4.1996 | 107.93 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 63.43 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 071 | 21 | ||||||
8.2.1996 | 63.43 | -9.99% | 4 504 | 71 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 70.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 163.62 | 0.00% | 0 | 0 | 167.00 | -9.00% | 49 484 | 294 | ||||||
14.12.1995 | 181.80 | -10.00% | 29 270 | 161 | 190.00 | -9.00% | 10 640 | 56 | ||||||
27.6.1995 | 51.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||||
22.6.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1996 | 38.07 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
9.12.1996 | 31.00 | -9.54% | 93 | 3 | -8.82% | 0 | ||||||||
3.12.1996 | 38.07 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
6.12.1996 | 34.27 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
26.4.1996 | 99.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1996 | 31.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.12.1996 | 31.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
5.9.1996 | 51.19 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 57.50 | 0.00% | 0 | 0 | 50.00 | -7.00% | 1 100 | 22 | ||||||
24.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 300 | 6 | ||||||
16.4.1996 | 107.93 | 0.00% | 0 | 0 | 100.60 | -7.00% | 3 219 | 32 | ||||||
22.1.1996 | 107.37 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.12.1995 | 166.00 | -7.00% | 16 426 | 96 | ||||||||||
4.10.1995 | 70.00 | 0.00% | 5 110 | 73 | 86.00 | -7.00% | 4 128 | 48 | ||||||
25.1.1996 | 96.64 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.1.1996 | 132.54 | 0.00% | 0 | 0 | 145.50 | -6.00% | 5 093 | 35 | ||||||
15.1.1996 | 132.54 | -9.99% | 0 | 0 | 145.50 | -6.00% | 4 365 | 30 | ||||||
7.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
1.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
13.8.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 776 | 16 | ||||||
2.7.1996 | 48.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
29.4.1996 | 89.10 | -10.00% | 4 455 | 50 | 58.00 | -5.00% | 4 640 | 80 | ||||||
28.3.1996 | 90.10 | +9.99% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||||
20.3.1996 | 67.70 | 0.00% | 0 | 0 | 114.00 | -5.00% | 5 472 | 48 | ||||||
28.2.1996 | 51.39 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
24.1.1996 | 107.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 71.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 584 | 77 | ||||||
31.10.1995 | 71.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 18 450 | 205 | ||||||
27.10.1995 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|