ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	90.00	-10.00%	25 920	288		-31.00%	0	0
8.3.1996	50.88	0.00%	0	0	80.50	-20.00%	8 533	106
31.12.1997						-18.00%	0
19.4.1996	100.00	0.00%	0	0		-18.00%	0	0
27.9.1995	70.00	0.00%	0	0	79.00	-16.00%	22 911	291
11.1.1996	147.26	-9.99%	0	0		-14.00%	0	0
25.7.1996	57.50	-9.98%	0	0		-10.00%	0	0
21.6.1996	48.00	0.00%	0	0		-10.00%	0	0
9.2.1996	63.43	0.00%	0	0		-10.00%	0	0
6.2.1996	70.47	0.00%	0	0		-10.00%	0	0
5.2.1996	70.47	-9.98%	0	0		-10.00%	0	0
26.1.1996	96.64	0.00%	0	0		-10.00%	0	0
18.1.1996	119.29	-9.99%	0	0		-10.00%	0	0
17.11.1995	103.95	0.00%	0	0	122.00	-10.00%	3 050	25
23.6.1995	51.00	0.00%	0	0		-10.00%	0	0
2.5.1995	49.26	+498.00%	0	0	45.00	-10.00%	1 125	25
5.12.1996	34.27	-9.98%	0	0		-9.75%	0
10.12.1996	31.00	0.00%	0	0		-9.67%	0
16.10.1996	47.00	0.00%	0	0		-9.61%	0	0
15.10.1997						-9.52%	0
8.10.1997						-9.37%	0
18.6.1997						-9.30%	0
10.4.1997	51.70	-4.99%	0	0		-9.23%	0
16.6.1997						-9.17%	0
31.10.1996	47.00	0.00%	0	0	50.00	-9.09%	7 650	153
24.3.1997	82.68	+4.99%	6 697	81	66.00	-9.02%	3 658	55
21.5.1996	52.63	0.00%	0	0	55.00	-9.00%	825	15
15.4.1996	107.93	+9.99%	0	0		-9.00%	0	0
12.2.1996	63.43	0.00%	0	0	51.00	-9.00%	1 071	21
8.2.1996	63.43	-9.99%	4 504	71		-9.00%	0	0
7.2.1996	70.47	0.00%	0	0		-9.00%	0	0
9.1.1996	163.62	0.00%	0	0	167.00	-9.00%	49 484	294
14.12.1995	181.80	-10.00%	29 270	161	190.00	-9.00%	10 640	56
27.6.1995	51.00	0.00%	0	0	31.00	-9.00%	1 860	60
22.6.1995	51.00	0.00%	0	0		-9.00%	0	0
4.12.1996	38.07	0.00%	0	0		-8.88%	0
9.12.1996	31.00	-9.54%	93	3		-8.82%	0
14.10.1997						-8.69%	0
12.12.1997						-8.63%	0
7.10.1997						-8.57%	0
8.8.1997						-8.57%	0
17.6.1997						-8.51%	0
16.4.1997	42.13	-4.98%	0	0		-8.47%	0
14.4.1997	46.67	-4.98%	0	0		-8.47%	0
3.12.1996	38.07	0.00%	0	0		-8.16%	0
6.12.1996	34.27	0.00%	0	0		-8.10%	0
13.10.1997						-8.00%	0
26.4.1996	99.00	0.00%	0	0		-8.00%	0	0
26.6.1995	51.00	0.00%	0	0		-8.00%	0	0
21.6.1995	51.00	0.00%	0	0		-8.00%	0	0
19.6.1997						-7.69%	0
12.12.1996	31.00	0.00%	0	0		-7.69%	0
10.10.1997						-7.40%	0
11.12.1996	31.00	0.00%	0	0		-7.14%	0
5.9.1996	51.19	-9.98%	0	0		-7.00%	0	0
26.7.1996	57.50	0.00%	0	0	50.00	-7.00%	1 100	22
24.6.1996	48.00	0.00%	0	0	50.00	-7.00%	300	6
16.4.1996	107.93	0.00%	0	0	100.60	-7.00%	3 219	32
22.1.1996	107.37	-9.99%	0	0		-7.00%	0	0
18.12.1995					166.00	-7.00%	16 426	96
‹‹ First 20    Next 60 ›