ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	70.00	0.00%	0	0		+58.00%	0	0
22.8.1995	64.75	-4.98%	1 943	30		+33.00%	0	0
3.10.1995	70.00	0.00%	0	0		+18.00%	0	0
14.11.1995	94.50	0.00%	0	0		+10.00%	0	0
27.11.1995	138.34	+9.99%	0	0		+10.00%	0	0
8.12.1995	184.11	0.00%	0	0	212.00	+10.00%	11 024	52
11.1.1995			0	0		+10.00%	0	0
5.10.1995	70.00	0.00%	0	0		+9.00%	0	0
5.12.1995	167.38	0.00%	0	0	196.50	+9.00%	53 448	272
9.11.1995	85.91	+10.00%	7 990	93	114.00	+9.00%	17 670	155
7.11.1995	78.10	0.00%	0	0		+9.00%	0	0
13.11.1995	94.50	+9.99%	0	0		+9.00%	0	0
20.11.1995	114.34	+9.99%	0	0		+9.00%	0	0
17.7.1995	51.00	0.00%	4 488	88		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
22.11.1995	114.34	0.00%	0	0	157.00	+8.00%	15 242	99
18.10.1995	70.00	0.00%	0	0	100.00	+8.00%	68 986	703
18.7.1995	51.00	0.00%	408	8		+8.00%	0	0
13.7.1995	51.00	0.00%	0	0		+8.00%	0	0
3.11.1995	78.10	0.00%	0	0	99.00	+7.00%	5 877	61
21.11.1995	114.34	0.00%	0	0	143.00	+7.00%	26 026	182
7.7.1995					31.00	+7.00%	496	16
16.5.1995			0	0		+7.00%	0	0
30.11.1995	152.17	+9.99%	21 912	144	180.00	+6.00%	86 792	485
20.12.1995					195.00	+6.00%	21 935	117
25.10.1995	71.00	0.00%	0	0	100.10	+5.00%	9 710	97
2.11.1995	78.10	+10.00%	0	0		+5.00%	0	0
5.9.1995	71.37	0.00%	0	0		+5.00%	0	0
11.8.1995	68.15	-4.99%	3 271	48		+5.00%	0	0
10.8.1995	71.73	+4.99%	0	0		+5.00%	0	0
3.8.1995	56.22	+4.98%	0	0		+5.00%	0	0
28.7.1995	51.00	0.00%	0	0		+5.00%	0	0
16.10.1995	70.00	0.00%	0	0	95.00	+4.00%	4 560	48
19.12.1995					177.50	+4.00%	7 988	45
12.5.1995			0	0		+4.00%	0	0
24.11.1995	125.77	0.00%	0	0	170.00	+3.00%	6 804	42
19.7.1995	51.00	0.00%	0	0	41.00	+3.00%	1 394	34
4.7.1995	51.00	0.00%	0	0		+3.00%	0	0
23.11.1995	125.77	+9.99%	32 826	261	169.00	+2.00%	10 235	65
13.12.1995	202.00	0.00%	0	0	210.00	+2.00%	19 360	93
6.12.1995	167.38	0.00%	0	0	200.50	+2.00%	25 613	128
20.10.1995	70.00	0.00%	0	0		+2.00%	0	0
10.7.1995	51.00	0.00%	0	0		+2.00%	0	0
11.4.1995			0	0	52.00	+2.00%	3 172	61
7.4.1995			0	0		+2.00%	0	0
6.10.1995	70.00	0.00%	0	0		+1.00%	0	0
4.12.1995	167.38	+9.99%	0	0	196.00	+1.00%	43 206	239
6.9.1995	71.37	0.00%	0	0	61.00	+1.00%	2 429	40
12.1.1995			0	0		+1.00%	0	0
1.12.1995	152.17	0.00%	0	0		0.00%	0	0
15.11.1995	94.50	0.00%	0	0	135.00	0.00%	23 355	173
16.11.1995	103.95	+10.00%	0	0	135.00	0.00%	810	6
8.11.1995	78.10	0.00%	0	0	104.50	0.00%	2 090	20
9.10.1995	70.00	0.00%	1 680	24		0.00%	0	0
10.10.1995	70.00	0.00%	0	0	95.00	0.00%	950	10
11.10.1995	70.00	0.00%	0	0	95.00	0.00%	38 665	407
12.10.1995	70.00	0.00%	0	0	95.00	0.00%	4 750	50
26.10.1995	71.00	0.00%	0	0		0.00%	0	0
30.10.1995	71.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›