ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	46.26	0.00%	0	0		+61.00%	0	0
22.9.1995	70.00	0.00%	0	0		+58.00%	0	0
29.12.1997						+56.25%	0
22.8.1995	64.75	-4.98%	1 943	30		+33.00%	0	0
26.6.1996	48.00	0.00%	0	0		+19.00%	0	0
3.10.1995	70.00	0.00%	0	0		+18.00%	0	0
19.12.1996	34.10	0.00%	0	0		+10.00%	0
24.10.1996	47.00	0.00%	0	0	0.00	+10.00%	0	0
15.3.1996	61.55	0.00%	0	0		+10.00%	0	0
10.1.1996	163.62	0.00%	0	0	185.00	+10.00%	5 550	30
8.12.1995	184.11	0.00%	0	0	212.00	+10.00%	11 024	52
27.11.1995	138.34	+9.99%	0	0		+10.00%	0	0
14.11.1995	94.50	0.00%	0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
19.2.1997	39.37	+4.98%	0	0		+9.75%	0
3.3.1997	47.40	+4.98%	0	0	63.00	+9.56%	3 024	48
16.12.1997						+9.52%	0
4.3.1997	47.40	0.00%	0	0		+9.52%	0
11.12.1997						+9.45%	0
11.8.1997						+9.37%	0
17.4.1997	40.03	-4.98%	0	0		+9.25%	0
15.4.1997	44.34	-4.99%	0	0		+9.25%	0
20.12.1996	34.10	0.00%	0	0	36.00	+9.09%	1 728	48
25.3.1997	85.00	+2.80%	10 115	119	73.00	+9.05%	7 252	100
25.4.1996	99.00	+10.00%	4 950	50	66.60	+9.00%	1 598	24
14.3.1996	61.55	+9.98%	0	0	105.00	+9.00%	525	5
13.3.1996	55.96	0.00%	0	0		+9.00%	0	0
12.3.1996	55.96	0.00%	0	0	88.00	+9.00%	2 816	32
15.2.1996	63.43	0.00%	0	0		+9.00%	0	0
5.12.1995	167.38	0.00%	0	0	196.50	+9.00%	53 448	272
20.11.1995	114.34	+9.99%	0	0		+9.00%	0	0
13.11.1995	94.50	+9.99%	0	0		+9.00%	0	0
9.11.1995	85.91	+10.00%	7 990	93	114.00	+9.00%	17 670	155
7.11.1995	78.10	0.00%	0	0		+9.00%	0	0
5.10.1995	70.00	0.00%	0	0		+9.00%	0	0
17.7.1995	51.00	0.00%	4 488	88		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
17.12.1997						+8.69%	0
24.2.1997	41.33	0.00%	0	0	53.00	+8.35%	8 408	160
23.12.1996	34.10	0.00%	0	0		+8.33%	0
16.12.1996	34.10	+10.00%	0	0	26.00	+8.33%	1 170	45
18.12.1997						+8.00%	0
30.5.1996	48.00	0.00%	0	0		+8.00%	0	0
17.4.1996	107.93	0.00%	0	0	108.20	+8.00%	8 544	79
22.11.1995	114.34	0.00%	0	0	157.00	+8.00%	15 242	99
18.10.1995	70.00	0.00%	0	0	100.00	+8.00%	68 986	703
18.7.1995	51.00	0.00%	408	8		+8.00%	0	0
13.7.1995	51.00	0.00%	0	0		+8.00%	0	0
21.2.1997	41.33	0.00%	0	0	48.50	+7.77%	485	10
17.12.1996	34.10	0.00%	0	0		+7.69%	0
18.10.1996	47.00	0.00%	0	0		+7.52%	0	0
19.12.1997						+7.40%	0
26.11.1997					15.00	+7.14%	810	54
18.12.1996	34.10	0.00%	0	0	30.00	+7.14%	480	16
16.1.1996	132.54	0.00%	0	0		+7.00%	0	0
21.11.1995	114.34	0.00%	0	0	143.00	+7.00%	26 026	182
3.11.1995	78.10	0.00%	0	0	99.00	+7.00%	5 877	61
7.7.1995					31.00	+7.00%	496	16
16.5.1995			0	0		+7.00%	0	0
22.12.1997					31.00	+6.89%	217	7
‹‹ First 20    Next 60 ›