ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 46.26 | 0.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
29.12.1997 | +56.25% | 0 | ||||||||||||
22.8.1995 | 64.75 | -4.98% | 1 943 | 30 | +33.00% | 0 | 0 | |||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
22.5.2000 | 37.40 | +10.00% | 37 | 1 | ||||||||||
12.7.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
6.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
19.12.1996 | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
15.3.1996 | 61.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 163.62 | 0.00% | 0 | 0 | 185.00 | +10.00% | 5 550 | 30 | ||||||
8.12.1995 | 184.11 | 0.00% | 0 | 0 | 212.00 | +10.00% | 11 024 | 52 | ||||||
27.11.1995 | 138.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.6.2000 | 45.20 | +9.97% | 0 | 0 | ||||||||||
1.6.2000 | 41.10 | +9.89% | 0 | 0 | ||||||||||
19.2.1997 | 39.37 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
3.3.1997 | 47.40 | +4.98% | 0 | 0 | 63.00 | +9.56% | 3 024 | 48 | ||||||
10.6.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
16.12.1997 | +9.52% | 0 | ||||||||||||
4.3.1997 | 47.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
1.7.1998 | 0.00 | +9.51% | 0 | 0 | ||||||||||
11.12.1997 | +9.45% | 0 | ||||||||||||
11.8.1997 | +9.37% | 0 | ||||||||||||
17.4.1997 | 40.03 | -4.98% | 0 | 0 | +9.25% | 0 | ||||||||
15.4.1997 | 44.34 | -4.99% | 0 | 0 | +9.25% | 0 | ||||||||
7.1.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
20.12.1996 | 34.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 728 | 48 | ||||||
25.3.1997 | 85.00 | +2.80% | 10 115 | 119 | 73.00 | +9.05% | 7 252 | 100 | ||||||
25.4.1996 | 99.00 | +10.00% | 4 950 | 50 | 66.60 | +9.00% | 1 598 | 24 | ||||||
14.3.1996 | 61.55 | +9.98% | 0 | 0 | 105.00 | +9.00% | 525 | 5 | ||||||
13.3.1996 | 55.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 55.96 | 0.00% | 0 | 0 | 88.00 | +9.00% | 2 816 | 32 | ||||||
15.2.1996 | 63.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 167.38 | 0.00% | 0 | 0 | 196.50 | +9.00% | 53 448 | 272 | ||||||
20.11.1995 | 114.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 85.91 | +10.00% | 7 990 | 93 | 114.00 | +9.00% | 17 670 | 155 | ||||||
7.11.1995 | 78.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 51.00 | 0.00% | 4 488 | 88 | +9.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
23.6.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
17.12.1997 | +8.69% | 0 | ||||||||||||
5.1.1998 | 0.00 | +8.60% | 0 | 0 | ||||||||||
24.2.1997 | 41.33 | 0.00% | 0 | 0 | 53.00 | +8.35% | 8 408 | 160 | ||||||
8.1.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
23.12.1996 | 34.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
16.12.1996 | 34.10 | +10.00% | 0 | 0 | 26.00 | +8.33% | 1 170 | 45 | ||||||
28.6.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
18.12.1997 | +8.00% | 0 | ||||||||||||
30.5.1996 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 107.93 | 0.00% | 0 | 0 | 108.20 | +8.00% | 8 544 | 79 | ||||||
22.11.1995 | 114.34 | 0.00% | 0 | 0 | 157.00 | +8.00% | 15 242 | 99 | ||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 68 986 | 703 | ||||||
18.7.1995 | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||||
13.7.1995 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|