ZZN FRÝDEK MÍSTEK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 63.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 63.43 | -9.99% | 4 504 | 71 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 70.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 70.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 70.47 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 78.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 78.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 86.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 96.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 96.64 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.1.1996 | 107.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 107.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 107.37 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 119.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 119.29 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 99.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 99.11 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 90.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | -10.00% | 25 920 | 288 | -31.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | -7.34% | 11 500 | 115 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 107.93 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 99.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.5.1996 | 64.97 | -9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 52.63 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 48.00 | -8.79% | 2 304 | 48 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 52.63 | -0.01% | 4 158 | 79 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 52.64 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
31.5.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.6.1996 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
24.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
23.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1996 | 47.00 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
12.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 47.00 | -9.17% | 235 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 51.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 51.75 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 57.50 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.88 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 47.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
15.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 47.00 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
11.10.1996 | 47.00 | 0.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
10.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 47.00 | -8.18% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.19 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 51.00 | 0.00% | 4 488 | 88 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 51.00 | 0.00% | 4 080 | 80 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 51.00 | 0.00% | 12 393 | 243 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 51.00 | +353.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 51.00 | 0.00% | 3 060 | 60 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
28.4.1995 | 46.92 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 44.69 | -499.00% | 2 190 | 49 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 47.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 49.51 | +498.00% | 9 902 | 200 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 47.16 | -499.00% | 2 264 | 48 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 49.64 | -499.00% | 1 191 | 24 | -2.00% | 0 | 0 | |||||||
18.4.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
31.3.1995 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 55.00 | +132.00% | 3 465 | 63 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 54.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|