ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 71.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 584 | 77 | ||||||
| 31.10.1995 | 71.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 18 450 | 205 | ||||||
| 18.12.1995 | 166.00 | -7.00% | 16 426 | 96 | ||||||||||
| 4.10.1995 | 70.00 | 0.00% | 5 110 | 73 | 86.00 | -7.00% | 4 128 | 48 | ||||||
| 26.6.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.6.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.6.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 181.80 | -10.00% | 29 270 | 161 | 190.00 | -9.00% | 10 640 | 56 | ||||||
| 27.6.1995 | 51.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||||
| 2.5.1995 | 49.26 | +498.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| 17.11.1995 | 103.95 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| 23.6.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -16.00% | 22 911 | 291 | ||||||
| ||||||||||||||
