ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 114.34 | 0.00% | 0 | 0 | 143.00 | +7.00% | 26 026 | 182 | ||||||
17.11.1995 | 103.95 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
15.11.1995 | 94.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 23 355 | 173 | ||||||
14.11.1995 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 85.91 | 0.00% | 0 | 0 | 112.00 | -1.00% | 4 044 | 36 | ||||||
21.8.1995 | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
17.8.1995 | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 78.10 | 0.00% | 0 | 0 | 104.50 | 0.00% | 2 090 | 20 | ||||||
7.11.1995 | 78.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 78.10 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 125 | 75 | ||||||
3.11.1995 | 78.10 | 0.00% | 0 | 0 | 99.00 | +7.00% | 5 877 | 61 | ||||||
15.12.1994 | 67.00 | 0.00% | 1 407 | 21 | ||||||||||
23.8.1995 | 64.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 920 | 120 | ||||||
31.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 51.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
26.7.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||||
25.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 394 | 34 | ||||||
18.7.1995 | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 51.00 | 0.00% | 4 488 | 88 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 51.00 | 0.00% | 6 885 | 135 | 34.00 | 0.00% | 816 | 24 | ||||||
13.7.1995 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 51.00 | 0.00% | 4 080 | 80 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 51.00 | 0.00% | 3 060 | 60 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 51.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 51.00 | 0.00% | 12 393 | 243 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
23.10.1995 | 71.00 | +1.42% | 568 | 8 | ||||||||||
20.3.1997 | 75.00 | +2.04% | 1 575 | 21 | 75.00 | +4.85% | 3 597 | 49 | ||||||
25.3.1997 | 85.00 | +2.80% | 10 115 | 119 | 73.00 | +9.05% | 7 252 | 100 | ||||||
25.2.1997 | 43.00 | +4.04% | 387 | 9 | 54.00 | +2.75% | 810 | 15 | ||||||
20.2.1997 | 41.33 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 39.37 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
3.3.1997 | 47.40 | +4.98% | 0 | 0 | 63.00 | +9.56% | 3 024 | 48 | ||||||
6.3.1997 | 52.25 | +4.98% | 0 | 0 | 70.50 | -3.42% | 3 384 | 48 | ||||||
17.2.1997 | 37.50 | +4.98% | 2 025 | 54 | 0.00% | 0 | ||||||||
25.8.1995 | 71.37 | +4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
24.8.1995 | 67.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 56.22 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 61.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 71.73 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 68.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 35.72 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
10.3.1997 | 57.60 | +4.99% | 0 | 0 | 72.50 | -3.33% | 3 480 | 48 | ||||||
7.3.1997 | 54.86 | +4.99% | 878 | 16 | +6.38% | 0 | ||||||||
24.3.1997 | 82.68 | +4.99% | 6 697 | 81 | 66.00 | -9.02% | 3 658 | 55 | ||||||
18.3.1997 | 70.00 | +4.99% | 0 | 0 | 71.50 | 0.00% | 3 432 | 48 | ||||||
17.3.1997 | 66.67 | +4.99% | 0 | 0 | 71.50 | -4.66% | 358 | 5 | ||||||
14.3.1997 | 63.50 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
13.3.1997 | 60.48 | +5.00% | 0 | 0 | 72.50 | -3.33% | 6 163 | 85 | ||||||
19.3.1997 | 73.50 | +5.00% | 0 | 0 | 70.00 | -2.09% | 840 | 12 | ||||||
21.3.1997 | 78.75 | +5.00% | 0 | 0 | 80.00 | -0.40% | 20 470 | 280 | ||||||
5.3.1997 | 49.77 | +5.00% | 0 | 0 | +5.79% | 0 | ||||||||
27.2.1997 | 45.15 | +5.00% | 0 | 0 | +0.49% | 0 | ||||||||
7.2.1997 | 34.02 | +5.00% | 0 | 0 | +5.11% | 0 | ||||||||
2.8.1995 | 53.55 | +5.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
11.12.1995 | 202.00 | +9.71% | 121 200 | 600 | 210.00 | -3.00% | 98 143 | 476 | ||||||
11.3.1996 | 55.96 | +9.98% | 0 | 0 | 80.50 | 0.00% | 4 428 | 55 | ||||||
14.3.1996 | 61.55 | +9.98% | 0 | 0 | 105.00 | +9.00% | 525 | 5 | ||||||
7.3.1996 | 50.88 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.88 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 107.93 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 67.70 | +9.99% | 0 | 0 | 120.00 | +4.00% | 12 240 | 102 | ||||||
25.3.1996 | 81.91 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 90.10 | +9.99% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||||
4.4.1996 | 109.02 | +9.99% | 0 | 0 | 115.00 | -4.00% | 3 220 | 28 | ||||||
7.12.1995 | 184.11 | +9.99% | 0 | 0 | 193.50 | -3.00% | 13 932 | 72 | ||||||
13.11.1995 | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 114.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 125.77 | +9.99% | 32 826 | 261 | 169.00 | +2.00% | 10 235 | 65 | ||||||
27.11.1995 | 138.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 152.17 | +9.99% | 21 912 | 144 | 180.00 | +6.00% | 86 792 | 485 | ||||||
4.12.1995 | 167.38 | +9.99% | 0 | 0 | 196.00 | +1.00% | 43 206 | 239 | ||||||
16.11.1995 | 103.95 | +10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
9.11.1995 | 85.91 | +10.00% | 7 990 | 93 | 114.00 | +9.00% | 17 670 | 155 | ||||||
2.11.1995 | 78.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 99.11 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 74.47 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 99.00 | +10.00% | 4 950 | 50 | 66.60 | +9.00% | 1 598 | 24 | ||||||
29.8.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 34.10 | +10.00% | 0 | 0 | 26.00 | +8.33% | 1 170 | 45 | ||||||
4.10.1994 | 66.00 | +118.00% | 396 | 6 | ||||||||||
30.3.1995 | 55.00 | +132.00% | 3 465 | 63 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 67.00 | +151.00% | 1 005 | 15 | ||||||||||
3.5.1995 | 51.00 | +353.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 51.70 | +493.00% | 25 850 | 500 | ||||||||||
29.9.1994 | 65.23 | +498.00% | 0 | 0 | ||||||||||
25.4.1995 | 49.51 | +498.00% | 9 902 | 200 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 49.26 | +498.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
28.4.1995 | 46.92 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 54.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 72.45 | +998.00% | 0 | 0 | ||||||||||
11.8.1994 | 65.87 | +998.00% | 0 | 0 | ||||||||||
8.8.1994 | 59.89 | +999.00% | 0 | 0 | ||||||||||
1.8.1994 | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 49.50 | +1 000.00% | 0 | 0 | ||||||||||
|