ZZN FRÝDEK MÍSTEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 31.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
12.12.1996 | 31.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.12.1996 | 31.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.12.1996 | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
9.12.1996 | 31.00 | -9.54% | 93 | 3 | -8.82% | 0 | ||||||||
31.12.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 5 576 | 136 | ||||||
27.12.1996 | 34.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
23.12.1996 | 34.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
20.12.1996 | 34.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 728 | 48 | ||||||
19.12.1996 | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.12.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | +7.14% | 480 | 16 | ||||||
17.12.1996 | 34.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
16.12.1996 | 34.10 | +10.00% | 0 | 0 | 26.00 | +8.33% | 1 170 | 45 | ||||||
6.12.1996 | 34.27 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
5.12.1996 | 34.27 | -9.98% | 0 | 0 | -9.75% | 0 | ||||||||
4.12.1996 | 38.07 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
3.12.1996 | 38.07 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
2.12.1996 | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 44.69 | -499.00% | 2 190 | 49 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 45.00 | -710.00% | 675 | 15 | ||||||||||
6.3.1996 | 46.26 | 0.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
5.3.1996 | 46.26 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 480 | 40 | ||||||
4.3.1996 | 46.26 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 46.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 46.26 | -9.98% | 2 359 | 51 | 62.00 | +5.00% | 1 860 | 30 | ||||||
28.4.1995 | 46.92 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
18.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
14.11.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -0.58% | 8 849 | 178 | ||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
11.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 47.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
1.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
31.10.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 7 650 | 153 | ||||||
30.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
25.10.1996 | 47.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 840 | 16 | ||||||
24.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
23.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 150 | 63 | ||||||
18.10.1996 | 47.00 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
17.10.1996 | 47.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 698 | 15 | ||||||
16.10.1996 | 47.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
15.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 47.00 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
11.10.1996 | 47.00 | 0.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
10.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 47.00 | -8.18% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
14.8.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 776 | 16 | ||||||
12.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 131 | 81 | ||||||
6.8.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 47.00 | 0.00% | 705 | 15 | 52.00 | +2.00% | 2 496 | 48 | ||||||
2.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 47.00 | -9.17% | 235 | 5 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 47.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 47.16 | -499.00% | 2 264 | 48 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 960 | 16 | ||||||
2.7.1996 | 48.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
1.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 220 | 37 | ||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
25.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 2 424 | 48 | ||||||
24.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 300 | 6 | ||||||
21.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 540 | 59 | ||||||
17.6.1996 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
4.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
3.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
31.5.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 48.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 327 | 6 | ||||||
28.5.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 630 | 30 | ||||||
27.5.1996 | 48.00 | -8.79% | 2 304 | 48 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 48.44 | -999.00% | 0 | 0 | ||||||||||
2.5.1995 | 49.26 | +498.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
9.3.1995 | 49.27 | -499.00% | 0 | 0 | ||||||||||
28.7.1994 | 49.50 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1995 | 49.51 | +498.00% | 9 902 | 200 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 49.64 | -499.00% | 1 191 | 24 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 50.88 | 0.00% | 0 | 0 | 80.50 | -20.00% | 8 533 | 106 | ||||||
7.3.1996 | 50.88 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 920 | 120 | ||||||
31.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 51.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
26.7.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||||
25.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 394 | 34 | ||||||
18.7.1995 | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 51.00 | 0.00% | 4 488 | 88 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 51.00 | 0.00% | 6 885 | 135 | 34.00 | 0.00% | 816 | 24 | ||||||
13.7.1995 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 51.00 | 0.00% | 4 080 | 80 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 51.00 | 0.00% | 3 060 | 60 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 51.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 51.00 | 0.00% | 12 393 | 243 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 51.00 | +353.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.19 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.2.1996 | 51.39 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
27.2.1996 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 51.39 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 51.70 | +493.00% | 25 850 | 500 | ||||||||||
|