ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 99.00 | +10.00% | 4 950 | 50 | 66.60 | +9.00% | 1 598 | 24 | ||||||
| 1.4.1996 | 99.11 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 74.47 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 103.95 | +10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 9.11.1995 | 85.91 | +10.00% | 7 990 | 93 | 114.00 | +9.00% | 17 670 | 155 | ||||||
| 2.11.1995 | 78.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 107.93 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 109.02 | +9.99% | 0 | 0 | 115.00 | -4.00% | 3 220 | 28 | ||||||
| 28.3.1996 | 90.10 | +9.99% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||||
| 25.3.1996 | 81.91 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.3.1996 | 67.70 | +9.99% | 0 | 0 | 120.00 | +4.00% | 12 240 | 102 | ||||||
| 7.12.1995 | 184.11 | +9.99% | 0 | 0 | 193.50 | -3.00% | 13 932 | 72 | ||||||
| 4.12.1995 | 167.38 | +9.99% | 0 | 0 | 196.00 | +1.00% | 43 206 | 239 | ||||||
| 30.11.1995 | 152.17 | +9.99% | 21 912 | 144 | 180.00 | +6.00% | 86 792 | 485 | ||||||
| 27.11.1995 | 138.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 125.77 | +9.99% | 32 826 | 261 | 169.00 | +2.00% | 10 235 | 65 | ||||||
| 20.11.1995 | 114.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.7.1996 | 63.88 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 61.55 | +9.98% | 0 | 0 | 105.00 | +9.00% | 525 | 5 | ||||||
| ||||||||||||||
