ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 53.82 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 48.44 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 59.80 | -999.00% | 4 724 | 79 | ||||||||||
18.7.1994 | 66.44 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 73.82 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 82.02 | -999.00% | 0 | 0 | ||||||||||
11.7.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 45.00 | -710.00% | 675 | 15 | ||||||||||
18.4.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 63.65 | -500.00% | 0 | 0 | ||||||||||
27.4.1995 | 44.69 | -499.00% | 2 190 | 49 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 47.16 | -499.00% | 2 264 | 48 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 49.64 | -499.00% | 1 191 | 24 | -2.00% | 0 | 0 | |||||||
9.3.1995 | 49.27 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 54.58 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 57.45 | -499.00% | 0 | 0 | ||||||||||
|