ČESKÁ ZBROJOVKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 888.00 | 0.00% | 0 | 0 | 832.00 | -1.00% | 20 650 | 24 | ||||||
| 15.6.1995 | 888.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 888.00 | 0.00% | 0 | 0 | 895.00 | +2.00% | 4 445 | 5 | ||||||
| 13.6.1995 | 888.00 | +0.45% | 115 440 | 130 | 850.00 | -4.00% | 3 475 | 4 | ||||||
| 9.5.1995 | 890.00 | -143.00% | 230 510 | 259 | 980.00 | -2.00% | 11 730 | 12 | ||||||
| 21.7.1995 | 891.00 | +3.60% | 57 024 | 64 | 830.00 | -2.00% | 5 810 | 7 | ||||||
| 23.6.1995 | 891.00 | +4.82% | 89 100 | 100 | 900.00 | -3.00% | 19 188 | 21 | ||||||
| 12.5.1995 | 895.00 | -55.00% | 42 960 | 48 | 950.00 | -2.00% | 22 866 | 24 | ||||||
| 3.8.1995 | 899.00 | -4.96% | 53 041 | 59 | 945.00 | 0.00% | 32 130 | 34 | ||||||
| 7.8.1995 | 900.00 | 0.00% | 28 800 | 32 | 945.00 | +3.00% | 14 175 | 15 | ||||||
| 4.8.1995 | 900.00 | +0.11% | 99 000 | 110 | 945.00 | -3.00% | 26 653 | 29 | ||||||
| 25.7.1995 | 900.00 | 0.00% | 244 800 | 272 | 839.00 | +1.00% | 19 166 | 22 | ||||||
| 24.7.1995 | 900.00 | +1.01% | 204 300 | 227 | 860.50 | +4.00% | 25 815 | 30 | ||||||
| 12.7.1995 | 900.00 | +4.65% | 126 000 | 140 | 798.00 | -5.00% | 6 384 | 8 | ||||||
| 11.5.1995 | 900.00 | 0.00% | 55 800 | 62 | 980.00 | -1.00% | 27 320 | 28 | ||||||
| 10.5.1995 | 900.00 | +112.00% | 47 700 | 53 | 974.00 | +1.00% | 22 631 | 23 | ||||||
| 5.5.1995 | 903.00 | -494.00% | 62 307 | 69 | 1 000.00 | 0.00% | 49 000 | 49 | ||||||
| 8.8.1995 | 905.00 | +0.55% | 48 870 | 54 | 920.00 | -3.00% | 71 685 | 78 | ||||||
| 9.8.1995 | 911.00 | +0.66% | 17 309 | 19 | 925.00 | 0.00% | 17 490 | 19 | ||||||
| 15.5.1995 | 911.00 | +178.00% | 28 241 | 31 | 950.00 | +1.00% | 14 449 | 15 | ||||||
| ||||||||||||||
