ČESKÁ ZBROJOVKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2001 | 250.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 5 984 | 23 | ||||||
| 19.4.2001 | 250.00 | -0.79% | 6 250 | 25 | 261.10 | +0.38% | 10 474 | 40 | ||||||
| 12.4.2001 | 250.80 | -5.00% | 3 260 | 13 | 275.10 | +9.90% | 11 656 | 43 | ||||||
| 18.4.2001 | 252.00 | 0.00% | 0 | 0 | 260.10 | +2.76% | 6 866 | 27 | ||||||
| 17.4.2001 | 252.00 | 0.00% | 0 | 0 | 253.10 | +0.99% | 12 919 | 51 | ||||||
| 13.4.2001 | 252.00 | +0.47% | 5 544 | 22 | 250.60 | -8.90% | 5 260 | 21 | ||||||
| 22.3.2000 | 252.00 | -4.18% | 154 712 | 603 | 266.30 | +0.60% | 33 246 | 116 | ||||||
| 3.11.2000 | 254.30 | -4.97% | 0 | 0 | 253.00 | -6.64% | 3 289 | 13 | ||||||
| 15.5.2001 | 255.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 792 | 10 | ||||||
| 14.5.2001 | 255.00 | 0.00% | 0 | 0 | 280.00 | -0.07% | 31 395 | 104 | ||||||
| 11.5.2001 | 255.00 | 0.00% | 0 | 0 | 280.20 | +0.07% | 4 763 | 17 | ||||||
| 10.5.2001 | 255.00 | 0.00% | 255 | 1 | 280.00 | 0.00% | 280 | 1 | ||||||
| 9.5.2001 | 255.00 | +2.00% | 1 530 | 6 | 280.00 | -2.43% | 5 156 | 19 | ||||||
| 13.1.1999 | 255.00 | 0.00% | 0 | 0 | 272.00 | +0.18% | 3 387 | 12 | ||||||
| 12.1.1999 | 255.00 | -2.59% | 4 335 | 17 | 271.50 | +0.18% | 1 620 | 6 | ||||||
| 30.5.2001 | 256.00 | 0.00% | 0 | 0 | 281.90 | +8.84% | 1 580 | 6 | ||||||
| 29.5.2001 | 256.00 | 0.00% | 0 | 0 | 259.00 | +0.38% | 12 936 | 50 | ||||||
| 28.5.2001 | 256.00 | 0.00% | 0 | 0 | 258.00 | +0.38% | 34 348 | 123 | ||||||
| 25.5.2001 | 256.00 | 0.00% | 768 | 3 | 257.00 | -1.15% | 5 384 | 21 | ||||||
| 24.5.2001 | 256.00 | 0.00% | 0 | 0 | 260.00 | +2.48% | 1 040 | 4 | ||||||
| ||||||||||||||
