ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2006 | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 980 | 1 | ||||||
| 23.2.2006 | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 980 | 1 | ||||||
| 7.2.2006 | 890.00 | 0.00% | 0 | 0 | 978.10 | -0.30% | 978 | 1 | ||||||
| 23.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 950 | 1 | ||||||
| 14.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.77% | 950 | 1 | ||||||
| 31.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.61% | 950 | 1 | ||||||
| 24.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.83% | 950 | 1 | ||||||
| 21.9.2005 | 893.50 | -5.00% | 0 | 0 | 928.20 | -0.19% | 928 | 1 | ||||||
| 15.9.2005 | 990.00 | 0.00% | 0 | 0 | 901.50 | -5.33% | 902 | 1 | ||||||
| 8.8.2005 | 990.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 901 | 1 | ||||||
| 17.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | 0.00% | 1 068 | 1 | ||||||
| 13.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 024.00 | -4.11% | 1 024 | 1 | ||||||
| 11.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 090.00 | +3.29% | 1 090 | 1 | ||||||
| 28.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 1 067 | 1 | ||||||
| 20.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -2.88% | 1 180 | 1 | ||||||
| 1.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||||
| 29.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||||
| 10.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 1 186 | 1 | ||||||
| 17.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | +0.81% | 1 181 | 1 | ||||||
| 11.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.71% | 1 183 | 1 | ||||||
| ||||||||||||||
