ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 2 900.00 | -645.00% | 319 000 | 110 | ||||||||||
27.7.1993 | 1 500.00 | -625.00% | 9 000 | 6 | ||||||||||
5.9.1994 | 3 000.00 | -610.00% | 150 000 | 50 | ||||||||||
17.5.1994 | 3 100.00 | -606.00% | 477 400 | 154 | ||||||||||
25.7.1994 | 2 555.00 | -537.00% | 58 765 | 23 | ||||||||||
17.3.1994 | 4 500.00 | -526.00% | 1 948 500 | 433 | ||||||||||
31.5.1994 | 2 750.00 | -517.00% | 74 250 | 27 | ||||||||||
19.4.1994 | 4 080.00 | -511.00% | 2 113 440 | 518 | ||||||||||
31.5.1995 | 950.00 | -500.00% | 50 350 | 53 | +13.00% | 0 | 0 | |||||||
4.5.1995 | 950.00 | -500.00% | 23 750 | 25 | 1 001.00 | -6.00% | 11 007 | 11 | ||||||
2.5.1995 | 1 045.00 | -500.00% | 49 115 | 47 | +12.00% | 0 | 0 | |||||||
19.4.1995 | 1 140.00 | -500.00% | 49 020 | 43 | 1 110.00 | -2.00% | 14 437 | 13 | ||||||
13.4.1995 | 1 140.00 | -500.00% | 98 040 | 86 | 1 140.00 | +3.00% | 17 036 | 15 | ||||||
24.2.1995 | 2 090.00 | -500.00% | 0 | 0 | ||||||||||
24.11.1994 | 2 375.00 | -500.00% | 192 375 | 81 | ||||||||||
5.10.1993 | 950.00 | -500.00% | 56 050 | 59 | ||||||||||
12.10.1994 | 2 665.00 | -499.00% | 63 960 | 24 | ||||||||||
9.3.1995 | 1 525.00 | -498.00% | 76 250 | 50 | ||||||||||
5.5.1995 | 903.00 | -494.00% | 62 307 | 69 | 1 000.00 | 0.00% | 49 000 | 49 | ||||||
10.3.1995 | 1 450.00 | -491.00% | 0 | 0 | ||||||||||
|