ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1999 | 312.00 | 0.00% | 149 236 | 478 | 320.00 | +10.34% | 8 372 | 26 | ||||||
| 9.4.1999 | 309.00 | +4.74% | 30 900 | 100 | 305.00 | +10.26% | 4 494 | 15 | ||||||
| 25.5.1999 | 490.00 | +2.08% | 7 350 | 15 | 517.00 | +10.00% | 33 381 | 67 | ||||||
| 30.12.1998 | 305.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 4 664 | 16 | ||||||
| 31.8.1995 | 1 020.00 | +0.99% | 702 780 | 689 | 1 030.00 | +10.00% | 28 616 | 27 | ||||||
| 8.6.2001 | 261.10 | +0.42% | 2 350 | 9 | 286.20 | +9.99% | 6 869 | 24 | ||||||
| 6.4.2000 | 283.50 | +5.00% | 0 | 0 | 322.40 | +9.99% | 291 047 | 903 | ||||||
| 29.12.2000 | 262.00 | 0.00% | 0 | 0 | 277.80 | +9.97% | 1 111 | 4 | ||||||
| 12.7.2001 | 339.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 32 010 | 97 | ||||||
| 25.6.1998 | 771.00 | +0.12% | 2 313 | 3 | 766.00 | +9.96% | 14 554 | 19 | ||||||
| 8.11.2000 | 270.00 | +4.97% | 0 | 0 | 306.00 | +9.95% | 29 682 | 97 | ||||||
| 12.4.2001 | 250.80 | -5.00% | 3 260 | 13 | 275.10 | +9.90% | 11 656 | 43 | ||||||
| 26.7.2000 | 288.90 | +4.97% | 0 | 0 | 310.00 | +9.89% | 5 266 | 17 | ||||||
| 11.6.2001 | 261.10 | 0.00% | 0 | 0 | 314.40 | +9.85% | 10 866 | 35 | ||||||
| 3.10.2000 | 333.30 | 0.00% | 0 | 0 | 313.90 | +9.83% | 110 092 | 358 | ||||||
| 22.2.1999 | 325.00 | +5.89% | 162 500 | 500 | 302.00 | +9.81% | 8 146 | 28 | ||||||
| 9.1.2001 | 288.10 | -4.98% | 0 | 0 | 325.00 | +9.79% | 3 250 | 10 | ||||||
| 27.4.1999 | 400.00 | -1.23% | 8 000 | 20 | 390.00 | +9.70% | 6 470 | 17 | ||||||
| 24.11.1999 | 335.00 | 0.00% | 0 | 0 | 385.00 | +9.68% | 2 838 | 8 | ||||||
| 27.7.2000 | 303.30 | +4.98% | 0 | 0 | 340.00 | +9.67% | 69 743 | 211 | ||||||
| ||||||||||||||
