ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (64)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001	375.50	+1.08%	1 127	3	390.70	+0.02%	12 899	33
27.12.2001	371.50	0.00%	0	0	390.60	+0.07%	8 984	23
21.12.2001	371.50	0.00%	26 748	72	390.30	+0.67%	1 042 016	2 672
20.12.2001	371.50	0.00%	372	1	387.70	+4.78%	190 964	490
19.12.2001	371.50	-0.03%	11 517	31	370.00	-3.89%	173 656	469
18.12.2001	371.60	0.00%	372	1	385.00	+0.70%	67 016	177
17.12.2001	371.60	0.00%	0	0	382.30	-0.72%	201 473	517
14.12.2001	371.60	+1.31%	1 858	5	385.10	-0.28%	95 344	247
13.12.2001	366.80	0.00%	0	0	386.20	-0.59%	157 223	405
12.12.2001	366.80	0.00%	0	0	388.50	+0.62%	78 755	203
11.12.2001	366.80	0.00%	0	0	386.10	+0.15%	32 785	85
10.12.2001	366.80	0.00%	0	0	385.50	+0.12%	21 196	55
7.12.2001	366.80	+0.36%	3 668	10	385.00	+3.96%	39 034	104
6.12.2001	365.50	0.00%	0	0	370.30	-4.09%	42 503	112
5.12.2001	365.50	+4.40%	1 981 410	5 342	386.10	0.00%	24 697	64
4.12.2001	350.10	-3.07%	1 984 584	5 366	386.10	0.00%	33 221	86
3.12.2001	361.20	-5.00%	0	0	386.10	-0.05%	63 371	164
30.11.2001	380.20	+4.82%	380	1	386.30	-0.07%	17 758	46
29.11.2001	362.70	0.00%	0	0	386.60	+0.02%	26 286	68
28.11.2001	362.70	+4.98%	15 959	44	386.50	+0.88%	116 062	300
‹‹ First 60     Next 20 ›