ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (64)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					910.00	-0.01%	0	0
30.12.2003	1 001.00	0.00%	0	0	910.10	+2.25%	0	0
29.12.2003	1 001.00	0.00%	0	0	890.00	-1.65%	0	0
23.12.2003	1 001.00	0.00%	0	0	905.00	+4.74%	0	0
22.12.2003	1 001.00	0.00%	0	0	864.00	-10.00%	6 240	7
19.12.2003	1 001.00	0.00%	0	0	960.00	0.00%	5 760	6
18.12.2003	1 001.00	0.00%	0	0	960.00	0.00%	1 920	2
17.12.2003	1 001.00	0.00%	0	0	960.00	-4.09%	2 880	3
16.12.2003	1 001.00	0.00%	0	0	1 001.00	0.00%	2 002	2
15.12.2003	1 001.00	0.00%	0	0	1 001.00	0.00%	8 008	8
12.12.2003	1 001.00	0.00%	0	0	1 001.00	0.00%	1 001	1
11.12.2003	1 001.00	0.00%	0	0	1 001.00	-2.38%	5 005	5
10.12.2003	1 001.00	0.00%	0	0	1 025.50	+2.44%	0	0
9.12.2003	1 001.00	0.00%	0	0	1 001.00	0.00%	4 004	4
8.12.2003	1 001.00	0.00%	0	0	1 001.00	+0.10%	19 005	19
5.12.2003	1 001.00	0.00%	0	0	1 000.00	-4.76%	0	0
4.12.2003	1 001.00	0.00%	0	0	1 050.00	0.00%	0	0
3.12.2003	1 001.00	0.00%	0	0	1 050.00	0.00%	0	0
2.12.2003	1 001.00	0.00%	0	0	1 050.00	-4.37%	0	0
1.12.2003	1 001.00	0.00%	0	0	1 098.00	0.00%	0	0
‹‹ First 60     Next 20 ›