ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1993 | 1 440.00 | -400.00% | 5 760 | 4 | ||||||||||
27.7.1993 | 1 500.00 | -625.00% | 9 000 | 6 | ||||||||||
6.1.1994 | 1 910.00 | 0.00% | 9 550 | 5 | ||||||||||
14.9.1993 | 1 000.00 | -1 452.00% | 10 000 | 10 | ||||||||||
21.9.1993 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||||
21.8.1995 | 955.00 | +0.42% | 17 190 | 18 | 950.00 | +2.00% | 38 900 | 41 | ||||||
9.8.1995 | 911.00 | +0.66% | 17 309 | 19 | 925.00 | 0.00% | 17 490 | 19 | ||||||
11.1.1995 | 2 300.00 | +290.00% | 18 400 | 8 | 2 200.00 | -1.00% | 2 200 | 1 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.2.1995 | 2 045.00 | -24.00% | 20 450 | 10 | ||||||||||
13.6.1994 | 2 695.00 | +1 000.00% | 21 560 | 8 | ||||||||||
26.4.1995 | 1 105.00 | +231.00% | 22 100 | 20 | 1 050.00 | -6.00% | 6 300 | 6 | ||||||
20.7.1995 | 860.00 | 0.00% | 23 220 | 27 | 860.00 | +3.00% | 6 780 | 8 | ||||||
1.3.1995 | 1 945.00 | -488.00% | 23 340 | 12 | ||||||||||
9.1.1995 | 2 350.00 | +217.00% | 23 500 | 10 | ||||||||||
4.5.1995 | 950.00 | -500.00% | 23 750 | 25 | 1 001.00 | -6.00% | 11 007 | 11 | ||||||
16.11.1994 | 2 275.00 | +483.00% | 25 025 | 11 | ||||||||||
2.6.1995 | 970.00 | 0.00% | 25 220 | 26 | 960.00 | -3.00% | 6 667 | 7 | ||||||
7.9.1993 | 1 170.00 | -1 875.00% | 25 740 | 22 | ||||||||||
28.9.1993 | 1 000.00 | 0.00% | 27 000 | 27 | ||||||||||
|