ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.8.1993 | 1 440.00 | -400.00% | 5 760 | 4 | ||||||||||
6.1.1994 | 1 910.00 | 0.00% | 9 550 | 5 | ||||||||||
27.7.1993 | 1 500.00 | -625.00% | 9 000 | 6 | ||||||||||
11.1.1995 | 2 300.00 | +290.00% | 18 400 | 8 | 2 200.00 | -1.00% | 2 200 | 1 | ||||||
13.6.1994 | 2 695.00 | +1 000.00% | 21 560 | 8 | ||||||||||
28.2.1995 | 2 045.00 | -24.00% | 20 450 | 10 | ||||||||||
9.1.1995 | 2 350.00 | +217.00% | 23 500 | 10 | ||||||||||
14.9.1993 | 1 000.00 | -1 452.00% | 10 000 | 10 | ||||||||||
16.11.1994 | 2 275.00 | +483.00% | 25 025 | 11 | ||||||||||
1.3.1995 | 1 945.00 | -488.00% | 23 340 | 12 | ||||||||||
28.9.1994 | 2 905.00 | -34.00% | 34 860 | 12 | ||||||||||
15.11.1994 | 2 170.00 | +483.00% | 28 210 | 13 | ||||||||||
21.9.1993 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||||
19.1.1995 | 2 220.00 | +45.00% | 31 080 | 14 | 2 300.00 | -1.00% | 8 390 | 4 | ||||||
2.12.1994 | 2 400.00 | +434.00% | 38 400 | 16 | ||||||||||
21.7.1994 | 2 700.00 | +693.00% | 43 200 | 16 | ||||||||||
11.11.1994 | 2 170.00 | -482.00% | 36 890 | 17 | ||||||||||
21.8.1995 | 955.00 | +0.42% | 17 190 | 18 | 950.00 | +2.00% | 38 900 | 41 | ||||||
2.2.1995 | 2 140.00 | 0.00% | 38 520 | 18 | 2 080.00 | -1.00% | 2 080 | 1 | ||||||
|