ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2001 | 363.00 | 0.00% | 363 | 1 | 370.10 | -6.79% | 17 963 | 48 | ||||||
12.9.2001 | 363.00 | 0.00% | 363 | 1 | 365.30 | -1.29% | 20 642 | 56 | ||||||
20.12.2001 | 371.50 | 0.00% | 372 | 1 | 387.70 | +4.78% | 190 964 | 490 | ||||||
18.12.2001 | 371.60 | 0.00% | 372 | 1 | 385.00 | +0.70% | 67 016 | 177 | ||||||
30.11.2001 | 380.20 | +4.82% | 380 | 1 | 386.30 | -0.07% | 17 758 | 46 | ||||||
6.11.2001 | 330.00 | 0.00% | 330 | 1 | 341.10 | +0.29% | 20 809 | 61 | ||||||
21.6.2001 | 333.00 | 0.00% | 333 | 1 | 337.50 | +0.11% | 5 062 | 15 | ||||||
4.6.2001 | 260.00 | 0.00% | 260 | 1 | 281.00 | 0.00% | 2 529 | 9 | ||||||
10.5.2001 | 255.00 | 0.00% | 255 | 1 | 280.00 | 0.00% | 280 | 1 | ||||||
23.3.2001 | 304.00 | +1.33% | 304 | 1 | 300.00 | 0.00% | 3 000 | 10 | ||||||
20.3.2001 | 304.00 | 0.00% | 304 | 1 | 300.60 | +0.30% | 11 416 | 38 | ||||||
6.11.2000 | 245.00 | -3.65% | 245 | 1 | 257.00 | +1.58% | 3 084 | 12 | ||||||
27.10.2000 | 312.00 | 0.00% | 312 | 1 | 301.10 | +3.79% | 3 847 | 13 | ||||||
10.10.2000 | 350.00 | +0.02% | 350 | 1 | 305.10 | +2.38% | 30 997 | 99 | ||||||
15.9.2000 | 303.00 | -0.32% | 303 | 1 | 283.60 | -2.87% | 851 | 3 | ||||||
8.8.2000 | 326.00 | -1.95% | 326 | 1 | 350.00 | +5.07% | 31 644 | 93 | ||||||
11.7.2000 | 275.00 | +1.85% | 275 | 1 | 270.00 | 0.00% | 5 940 | 22 | ||||||
14.2.2000 | 321.00 | -1.23% | 321 | 1 | 326.40 | +0.03% | 42 455 | 125 | ||||||
11.2.2000 | 325.00 | +1.24% | 325 | 1 | 326.30 | +0.09% | 653 | 2 | ||||||
27.1.2000 | 330.00 | 0.00% | 330 | 1 | 340.00 | +9.64% | 12 400 | 37 | ||||||
|