ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
| 14.10.2003 | 1 001.00 | +1.11% | 6 006 | 6 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 12.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
| 8.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 990 | 1 | ||||||
| 24.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
| 9.9.2003 | 1 002.00 | +4.93% | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||
| 18.8.2003 | 954.90 | 0.00% | 0 | 0 | 951.10 | +1.15% | 951 | 1 | ||||||
| 14.8.2003 | 954.90 | 0.00% | 0 | 0 | 940.10 | -3.58% | 940 | 1 | ||||||
| 26.6.2003 | 825.00 | 0.00% | 0 | 0 | 960.00 | -4.00% | 960 | 1 | ||||||
| 3.6.2003 | 787.60 | 0.00% | 0 | 0 | 869.10 | -7.76% | 869 | 1 | ||||||
| 30.5.2003 | 750.10 | +0.01% | 2 250 | 3 | 942.30 | +5.28% | 942 | 1 | ||||||
| 21.5.2003 | 738.00 | 0.00% | 0 | 0 | 826.10 | -4.28% | 826 | 1 | ||||||
| 15.5.2003 | 738.00 | 0.00% | 0 | 0 | 823.10 | -9.09% | 823 | 1 | ||||||
| 11.3.2003 | 501.00 | 0.00% | 0 | 0 | 460.10 | -9.83% | 460 | 1 | ||||||
| 10.3.2003 | 501.00 | 0.00% | 0 | 0 | 510.30 | -12.03% | 510 | 1 | ||||||
| 10.2.2003 | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 552 | 1 | ||||||
| 23.12.2002 | 389.50 | 0.00% | 0 | 0 | 444.20 | +0.02% | 444 | 1 | ||||||
| 26.11.2002 | 389.50 | 0.00% | 0 | 0 | 409.50 | +0.07% | 410 | 1 | ||||||
| 15.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.10 | -4.74% | 407 | 1 | ||||||
| 16.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.40 | -0.07% | 420 | 1 | ||||||
| ||||||||||||||
