ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 766.50 | -9.96% | 2 300 | 3 | ||||||
| 2.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 851.30 | -7.24% | 851 | 1 | ||||||
| 29.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 917.80 | +1.97% | 0 | 0 | ||||||
| 27.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -1.93% | 3 600 | 4 | ||||||
| 26.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 917.80 | 0.00% | 0 | 0 | ||||||
| 25.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 917.80 | 0.00% | 0 | 0 | ||||||
| 22.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 917.80 | +1.83% | 0 | 0 | ||||||
| 21.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| 20.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +5.71% | 8 867 | 10 | ||||||
| 19.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 852.60 | +9.99% | 0 | 0 | ||||||
| 18.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 775.10 | -10.57% | 2 325 | 3 | ||||||
| 15.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 866.80 | +1.16% | 0 | 0 | ||||||
| 14.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 856.80 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 856.80 | -4.92% | 2 570 | 3 | ||||||
| 12.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 901 | 1 | ||||||
| 11.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -1.80% | 3 605 | 4 | ||||||
| 8.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 917.80 | +0.82% | 0 | 0 | ||||||
| 7.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 910.30 | -0.33% | 0 | 0 | ||||||
| 6.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 913.40 | -2.90% | 0 | 0 | ||||||
| 5.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 940.70 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 940.70 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 940.70 | +0.01% | 0 | 0 | ||||||
| 31.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 940.60 | 0.00% | 0 | 0 | ||||||
| 30.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 940.60 | +4.37% | 0 | 0 | ||||||
| 29.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -4.19% | 901 | 1 | ||||||
| 28.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 940.70 | +4.37% | 0 | 0 | ||||||
| 25.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +8.31% | 4 507 | 5 | ||||||
| 24.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
| 23.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 832.10 | -7.66% | 2 496 | 3 | ||||||
| 22.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -4.18% | 3 605 | 4 | ||||||
| 21.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 940.60 | +3.80% | 0 | 0 | ||||||
| 18.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 906.10 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 906.10 | -1.94% | 0 | 0 | ||||||
| 16.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 924.10 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 924.10 | -1.17% | 0 | 0 | ||||||
| 14.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 935.10 | -2.38% | 0 | 0 | ||||||
| 11.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 957.90 | +6.42% | 0 | 0 | ||||||
| 10.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 900.10 | -5.38% | 7 838 | 9 | ||||||
| 9.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 951.30 | -1.51% | 5 708 | 6 | ||||||
| 8.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 965.90 | +7.16% | 0 | 0 | ||||||
| 7.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +1.77% | 0 | 0 | ||||||
| 4.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 885.60 | +9.99% | 0 | 0 | ||||||
| 3.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 805.10 | -7.22% | 2 415 | 3 | ||||||
| 2.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 867.80 | 0.00% | 0 | 0 | ||||||
| 1.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 867.80 | 0.00% | 0 | 0 | ||||||
| 31.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 867.80 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 867.80 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 867.80 | -0.01% | 0 | 0 | ||||||
| 26.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 867.90 | +0.17% | 0 | 0 | ||||||
| 25.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 866.40 | +1.91% | 866 | 1 | ||||||
| 24.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 850.10 | -10.03% | 6 801 | 8 | ||||||
| 21.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 944.90 | +1.48% | 0 | 0 | ||||||
| 20.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 931.10 | 0.00% | 0 | 0 | ||||||
| 19.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 931.10 | -0.55% | 0 | 0 | ||||||
| 18.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 936.30 | -2.07% | 0 | 0 | ||||||
| 17.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 956.10 | -4.36% | 0 | 0 | ||||||
| 14.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 999.70 | +4.56% | 25 992 | 26 | ||||||
| 13.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 956.10 | -4.39% | 0 | 0 | ||||||
| 12.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 12 000 | 12 | ||||||
| 11.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 990.00 | +10.00% | 9 900 | 10 | ||||||
| ||||||||||||||
