ČESKÁ ZBROJOVKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2000 | 261.80 | -4.97% | 3 927 | 15 | 327.20 | +13.96% | 58 338 | 181 | ||||||
| 11.1.1999 | 261.80 | 0.00% | 0 | 0 | 271.00 | 0.00% | 7 267 | 27 | ||||||
| 8.1.1999 | 261.80 | 0.00% | 0 | 0 | 271.00 | -3.38% | 4 065 | 15 | ||||||
| 7.1.1999 | 261.80 | 0.00% | 0 | 0 | 280.50 | -3.27% | 0 | 0 | ||||||
| 6.1.1999 | 261.80 | -4.97% | 2 618 | 10 | 290.00 | 0.00% | 3 171 | 11 | ||||||
| 2.1.2001 | 262.00 | 0.00% | 0 | 0 | 300.00 | +7.99% | 9 000 | 30 | ||||||
| 29.12.2000 | 262.00 | 0.00% | 0 | 0 | 277.80 | +9.97% | 1 111 | 4 | ||||||
| 28.12.2000 | 262.00 | 0.00% | 0 | 0 | 252.60 | +3.05% | 1 516 | 6 | ||||||
| 27.12.2000 | 262.00 | 0.00% | 0 | 0 | 245.10 | -9.22% | 5 595 | 21 | ||||||
| 22.12.2000 | 262.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 21.12.2000 | 262.00 | 0.00% | 2 620 | 10 | 300.00 | -0.03% | 35 702 | 119 | ||||||
| 20.12.2000 | 262.00 | 0.00% | 786 | 3 | 300.10 | +4.34% | 2 821 | 10 | ||||||
| 19.12.2000 | 262.00 | 0.00% | 0 | 0 | 287.60 | -4.16% | 5 915 | 20 | ||||||
| 18.12.2000 | 262.00 | 0.00% | 0 | 0 | 300.10 | -0.29% | 55 712 | 183 | ||||||
| 15.12.2000 | 262.00 | 0.00% | 0 | 0 | 301.00 | -0.33% | 301 | 1 | ||||||
| 14.12.2000 | 262.00 | 0.00% | 0 | 0 | 302.00 | +0.33% | 4 522 | 15 | ||||||
| 13.12.2000 | 262.00 | 0.00% | 0 | 0 | 301.00 | +0.33% | 123 388 | 384 | ||||||
| 12.12.2000 | 262.00 | +0.07% | 1 834 | 7 | 300.00 | 0.00% | 1 788 | 6 | ||||||
| 21.3.2000 | 263.00 | -4.36% | 187 950 | 700 | 264.70 | -8.56% | 31 371 | 109 | ||||||
| 11.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.30 | -0.07% | 12 521 | 50 | ||||||
| 10.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.50 | +0.07% | 1 502 | 6 | ||||||
| 9.4.2001 | 264.00 | 0.00% | 1 848 | 7 | 250.30 | +0.07% | 4 002 | 16 | ||||||
| 6.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.10 | -1.18% | 750 | 3 | ||||||
| 5.4.2001 | 264.00 | 0.00% | 0 | 0 | 253.10 | +1.19% | 0 | 0 | ||||||
| 4.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 101 220 | 404 | ||||||
| 3.4.2001 | 264.00 | 0.00% | 0 | 0 | 250.10 | -6.85% | 4 080 | 16 | ||||||
| 2.4.2001 | 264.00 | 0.00% | 0 | 0 | 268.50 | -0.92% | 0 | 0 | ||||||
| 30.3.2001 | 264.00 | -3.79% | 5 280 | 20 | 271.00 | -0.73% | 69 722 | 257 | ||||||
| 15.12.1998 | 265.00 | +3.51% | 6 625 | 25 | 240.00 | -0.04% | 4 309 | 18 | ||||||
| 8.3.1999 | 266.00 | -5.00% | 0 | 0 | 288.00 | +3.74% | 21 048 | 74 | ||||||
| 2.11.2000 | 267.60 | -4.97% | 0 | 0 | 271.00 | -6.55% | 4 759 | 17 | ||||||
| 14.1.1999 | 267.70 | +4.98% | 0 | 0 | 255.00 | -6.25% | 2 295 | 9 | ||||||
| 10.12.1998 | 268.00 | -4.28% | 26 800 | 100 | 261.00 | 0.00% | 19 575 | 75 | ||||||
| 9.11.2000 | 270.00 | 0.00% | 0 | 0 | 297.10 | -2.90% | 15 285 | 49 | ||||||
| 8.11.2000 | 270.00 | +4.97% | 0 | 0 | 306.00 | +9.95% | 29 682 | 97 | ||||||
| 10.7.2000 | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| 7.7.2000 | 270.00 | 0.00% | 0 | 0 | 270.00 | -2.70% | 810 | 3 | ||||||
| 4.7.2000 | 270.00 | 0.00% | 0 | 0 | 277.50 | +2.77% | 0 | 0 | ||||||
| 3.7.2000 | 270.00 | 0.00% | 0 | 0 | 270.00 | +2.27% | 7 244 | 26 | ||||||
| 30.6.2000 | 270.00 | -1.81% | 3 240 | 12 | 264.00 | +1.11% | 1 847 | 7 | ||||||
| 5.4.2000 | 270.00 | +11.11% | 162 000 | 600 | 293.10 | +9.40% | 122 559 | 510 | ||||||
| 27.6.2000 | 270.90 | 0.00% | 0 | 0 | 285.00 | +1.42% | 45 433 | 161 | ||||||
| 26.6.2000 | 270.90 | 0.00% | 0 | 0 | 281.00 | -3.10% | 10 959 | 39 | ||||||
| 23.6.2000 | 270.90 | -3.59% | 2 709 | 10 | 290.00 | +3.20% | 0 | 0 | ||||||
| 9.5.2002 | 273.50 | -12.56% | 274 | 1 | 374.10 | 0.00% | 3 368 | 9 | ||||||
| 12.6.2001 | 274.10 | +4.97% | 0 | 0 | 341.40 | +8.58% | 93 501 | 276 | ||||||
| 29.3.2001 | 274.40 | -4.98% | 0 | 0 | 273.00 | +0.36% | 5 526 | 20 | ||||||
| 21.7.2000 | 275.00 | 0.00% | 0 | 0 | 281.10 | +2.21% | 1 968 | 7 | ||||||
| 20.7.2000 | 275.00 | 0.00% | 0 | 0 | 275.00 | +0.62% | 6 852 | 25 | ||||||
| 19.7.2000 | 275.00 | 0.00% | 0 | 0 | 273.30 | 0.00% | 12 037 | 44 | ||||||
| 18.7.2000 | 275.00 | 0.00% | 0 | 0 | 273.30 | 0.00% | 4 631 | 17 | ||||||
| 17.7.2000 | 275.00 | -1.78% | 8 250 | 30 | 273.30 | +0.22% | 33 505 | 113 | ||||||
| 29.6.2000 | 275.00 | 0.00% | 0 | 0 | 261.10 | +1.79% | 5 240 | 20 | ||||||
| 28.6.2000 | 275.00 | +1.51% | 27 500 | 100 | 256.50 | -10.00% | 30 026 | 104 | ||||||
| 11.7.2000 | 275.00 | +1.85% | 275 | 1 | 270.00 | 0.00% | 5 940 | 22 | ||||||
| 20.3.2000 | 275.00 | -1.78% | 56 764 | 206 | 289.50 | -0.17% | 33 627 | 116 | ||||||
| 14.3.2000 | 275.00 | -2.82% | 112 000 | 400 | 301.10 | 0.00% | 6 323 | 21 | ||||||
| 17.3.1999 | 275.00 | -2.48% | 217 140 | 800 | 290.00 | +0.62% | 3 181 | 11 | ||||||
| 3.1.2001 | 275.10 | +5.00% | 0 | 0 | 326.90 | +8.96% | 7 550 | 24 | ||||||
| 25.7.2000 | 275.20 | 0.00% | 0 | 0 | 282.10 | -0.17% | 846 | 3 | ||||||
| ||||||||||||||
