ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 910.00 | -0.01% | 0 | 0 | ||||||||||
30.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 910.10 | +2.25% | 0 | 0 | ||||||
29.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 890.00 | -1.65% | 0 | 0 | ||||||
23.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 905.00 | +4.74% | 0 | 0 | ||||||
22.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 864.00 | -10.00% | 6 240 | 7 | ||||||
19.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 5 760 | 6 | ||||||
18.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 1 920 | 2 | ||||||
17.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 960.00 | -4.09% | 2 880 | 3 | ||||||
16.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
15.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
12.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
11.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | -2.38% | 5 005 | 5 | ||||||
10.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 025.50 | +2.44% | 0 | 0 | ||||||
9.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 4 004 | 4 | ||||||
8.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 19 005 | 19 | ||||||
5.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 0 | 0 | ||||||
4.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 050.00 | -4.37% | 0 | 0 | ||||||
1.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 098.00 | -0.09% | 0 | 0 | ||||||
25.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 099.00 | -0.04% | 0 | 0 | ||||||
24.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 099.50 | +0.04% | 4 398 | 4 | ||||||
21.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 0 | 0 | ||||||
19.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 0 | 0 | ||||||
4.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 11 500 | 10 | ||||||
3.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 111.00 | +10.00% | 0 | 0 | ||||||
31.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 3 030 | 3 | ||||||
30.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | +4.20% | 0 | 0 | ||||||
27.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
24.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | +4.20% | 0 | 0 | ||||||
23.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 6 060 | 6 | ||||||
22.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | +5.25% | 0 | 0 | ||||||
17.10.2003 | 1 001.00 | 0.00% | 50 100 | 50 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||
16.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
15.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
14.10.2003 | 1 001.00 | +1.11% | 6 006 | 6 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
13.10.2003 | 990.00 | -1.20% | 990 | 1 | 1 000.00 | +1.01% | 5 000 | 5 | ||||||
10.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 13 860 | 14 | ||||||
8.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 990 | 1 | ||||||
7.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 920 | 8 | ||||||
6.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 2 000 | 2 | ||||||
3.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 970.00 | +1.04% | 14 520 | 15 | ||||||
2.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 1 920 | 2 | ||||||
|