ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2000 | 245.00 | -3.65% | 245 | 1 | 257.00 | +1.58% | 3 084 | 12 | ||||||
| 11.7.2000 | 275.00 | +1.85% | 275 | 1 | 270.00 | 0.00% | 5 940 | 22 | ||||||
| 2.3.1999 | 276.00 | -4.76% | 276 | 1 | 275.00 | -1.11% | 42 472 | 155 | ||||||
| 15.9.2000 | 303.00 | -0.32% | 303 | 1 | 283.60 | -2.87% | 851 | 3 | ||||||
| 27.10.2000 | 312.00 | 0.00% | 312 | 1 | 301.10 | +3.79% | 3 847 | 13 | ||||||
| 14.2.2000 | 321.00 | -1.23% | 321 | 1 | 326.40 | +0.03% | 42 455 | 125 | ||||||
| 11.2.2000 | 325.00 | +1.24% | 325 | 1 | 326.30 | +0.09% | 653 | 2 | ||||||
| 8.8.2000 | 326.00 | -1.95% | 326 | 1 | 350.00 | +5.07% | 31 644 | 93 | ||||||
| 27.1.2000 | 330.00 | 0.00% | 330 | 1 | 340.00 | +9.64% | 12 400 | 37 | ||||||
| 11.1.2000 | 340.00 | -3.27% | 340 | 1 | 356.20 | +8.10% | 9 618 | 27 | ||||||
| 14.12.1999 | 340.00 | 0.00% | 340 | 1 | 359.00 | -9.02% | 7 235 | 19 | ||||||
| 10.12.1999 | 340.00 | +1.13% | 340 | 1 | 355.10 | -0.42% | 3 948 | 11 | ||||||
| 10.2.1999 | 340.00 | 0.00% | 340 | 1 | 350.00 | +8.35% | 50 125 | 144 | ||||||
| 17.11.1999 | 341.00 | -3.99% | 341 | 1 | 375.00 | +8.38% | 11 625 | 31 | ||||||
| 10.10.2000 | 350.00 | +0.02% | 350 | 1 | 305.10 | +2.38% | 30 997 | 99 | ||||||
| 29.10.1999 | 440.00 | 0.00% | 440 | 1 | 427.00 | +1.95% | 3 416 | 8 | ||||||
| 11.10.1999 | 440.00 | +2.92% | 440 | 1 | 477.00 | +6.00% | 24 272 | 54 | ||||||
| 14.7.1999 | 450.00 | -1.09% | 450 | 1 | 446.10 | -2.81% | 29 517 | 64 | ||||||
| 27.7.1999 | 459.00 | -0.10% | 459 | 1 | 464.60 | +0.32% | 79 092 | 163 | ||||||
| 12.8.1999 | 460.00 | -4.76% | 460 | 1 | 463.10 | -0.43% | 8 789 | 19 | ||||||
| 21.7.1999 | 460.00 | -2.12% | 460 | 1 | 460.50 | -1.60% | 6 448 | 14 | ||||||
| 30.3.2000 | 238.00 | +3.47% | 476 | 2 | 247.00 | +9.29% | 19 513 | 79 | ||||||
| 28.5.1999 | 490.00 | -4.85% | 490 | 1 | 480.00 | +2.89% | 13 100 | 27 | ||||||
| 6.6.2000 | 285.10 | 0.00% | 570 | 2 | 305.00 | 0.00% | 14 930 | 49 | ||||||
| 28.11.2000 | 290.00 | 0.00% | 580 | 2 | 287.60 | +5.11% | 9 764 | 34 | ||||||
| 26.3.1999 | 294.00 | -2.00% | 588 | 2 | 290.00 | +3.68% | 6 082 | 21 | ||||||
| 30.10.2000 | 296.40 | -5.00% | 593 | 2 | 301.10 | 0.00% | 7 528 | 25 | ||||||
| 16.5.2000 | 300.00 | 0.00% | 600 | 2 | 298.00 | -4.64% | 41 722 | 137 | ||||||
| 4.2.2000 | 321.00 | +0.31% | 642 | 2 | 330.00 | +3.12% | 64 532 | 196 | ||||||
| 17.12.1999 | 340.00 | 0.00% | 680 | 2 | 328.10 | -6.25% | 19 768 | 55 | ||||||
| 13.12.1999 | 340.00 | 0.00% | 680 | 2 | 394.60 | +11.12% | 4 660 | 12 | ||||||
| 8.2.1999 | 340.00 | 0.00% | 680 | 2 | 332.00 | +0.60% | 2 991 | 9 | ||||||
| 31.3.2000 | 240.00 | +0.84% | 720 | 3 | 250.00 | +1.21% | 5 839 | 24 | ||||||
| 20.12.2000 | 262.00 | 0.00% | 786 | 3 | 300.10 | +4.34% | 2 821 | 10 | ||||||
| 10.5.1999 | 402.30 | +0.09% | 805 | 2 | 384.00 | -4.71% | 1 536 | 4 | ||||||
| 22.11.2000 | 290.00 | 0.00% | 870 | 3 | 288.10 | -11.76% | 5 473 | 19 | ||||||
| 15.10.1999 | 440.00 | 0.00% | 880 | 2 | 450.00 | -0.11% | 9 933 | 22 | ||||||
| 5.5.2000 | 300.00 | 0.00% | 900 | 3 | 300.00 | +1.14% | 3 900 | 13 | ||||||
| 23.7.1999 | 450.00 | -4.25% | 900 | 2 | 460.20 | +0.89% | 7 353 | 16 | ||||||
| 22.9.1999 | 453.00 | -1.84% | 906 | 2 | 456.20 | +1.15% | 52 889 | 115 | ||||||
| 30.5.2000 | 303.00 | -3.80% | 909 | 3 | 298.40 | -6.75% | 3 577 | 12 | ||||||
| 21.9.1999 | 461.50 | +2.10% | 923 | 2 | 451.00 | -3.28% | 189 250 | 411 | ||||||
| 12.11.1999 | 338.30 | +4.99% | 1 015 | 3 | 327.50 | +0.70% | 3 912 | 12 | ||||||
| 21.9.1998 | 520.00 | +4.00% | 1 040 | 2 | 500.00 | +0.01% | 3 501 | 7 | ||||||
| 17.1.2000 | 350.00 | +2.33% | 1 050 | 3 | 343.10 | +3.43% | 75 558 | 216 | ||||||
| 16.3.1999 | 282.00 | +0.71% | 1 128 | 4 | 288.20 | +2.16% | 2 306 | 8 | ||||||
| 24.3.2000 | 240.00 | 0.00% | 1 200 | 5 | 260.00 | -1.92% | 11 935 | 48 | ||||||
| 19.10.1999 | 440.00 | 0.00% | 1 320 | 3 | 443.00 | -8.33% | 82 745 | 187 | ||||||
| 14.10.1999 | 440.00 | 0.00% | 1 320 | 3 | 450.50 | +0.11% | 17 530 | 39 | ||||||
| 24.9.1999 | 453.00 | 0.00% | 1 359 | 3 | 455.00 | +0.39% | 4 987 | 11 | ||||||
| 12.7.2000 | 280.00 | +1.81% | 1 400 | 5 | 268.50 | -0.55% | 269 | 1 | ||||||
| 2.6.2000 | 285.00 | -5.00% | 1 425 | 5 | 300.00 | -1.63% | 11 100 | 37 | ||||||
| 19.11.1998 | 374.00 | -0.34% | 1 496 | 4 | 376.00 | -2.20% | 3 776 | 10 | ||||||
| 25.2.1999 | 307.00 | -0.58% | 1 535 | 5 | 273.80 | -6.55% | 14 181 | 51 | ||||||
| 19.10.2000 | 312.00 | -1.23% | 1 560 | 5 | 296.30 | +2.88% | 0 | 0 | ||||||
| 23.9.1998 | 520.00 | +4.00% | 1 560 | 3 | 500.10 | -1.36% | 500 | 1 | ||||||
| 17.8.1998 | 801.00 | +0.50% | 1 602 | 2 | 801.30 | -0.48% | 15 143 | 19 | ||||||
| 16.6.2000 | 281.00 | -1.43% | 1 686 | 6 | 281.00 | -0.24% | 1 406 | 5 | ||||||
| 15.1.1999 | 281.00 | +4.96% | 1 686 | 6 | 256.00 | +0.39% | 768 | 3 | ||||||
| 10.11.1999 | 339.10 | -4.98% | 1 696 | 5 | 325.10 | -3.50% | 2 276 | 7 | ||||||
| ||||||||||||||
