ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1998 | 520.00 | +4.00% | 1 560 | 3 | 500.10 | -1.36% | 500 | 1 | ||||||
9.9.1998 | 500.00 | +4.66% | 12 910 | 26 | 489.00 | -1.99% | 489 | 1 | ||||||
21.12.1995 | 1 005.00 | -3.00% | 1 005 | 1 | ||||||||||
2.8.1995 | 946.00 | 0.00% | 31 218 | 33 | 945.00 | -2.00% | 945 | 1 | ||||||
28.4.1995 | 1 100.00 | 0.00% | 223 300 | 203 | 978.50 | -7.00% | 979 | 1 | ||||||
2.2.1995 | 2 140.00 | 0.00% | 38 520 | 18 | 2 080.00 | -1.00% | 2 080 | 1 | ||||||
11.1.1995 | 2 300.00 | +290.00% | 18 400 | 8 | 2 200.00 | -1.00% | 2 200 | 1 | ||||||
30.9.1998 | 560.00 | +9.16% | 8 832 | 16 | 502.40 | -6.61% | 1 005 | 2 | ||||||
25.9.1998 | 530.00 | 0.00% | 0 | 0 | 515.10 | -0.31% | 1 030 | 2 | ||||||
16.7.1998 | 803.00 | +0.37% | 10 439 | 13 | 793.00 | +2.35% | 1 586 | 2 | ||||||
15.7.1996 | 1 465.00 | +0.34% | 43 950 | 30 | 1 371.70 | -5.00% | 2 743 | 2 | ||||||
7.7.1995 | 850.00 | -4.00% | 1 667 | 2 | ||||||||||
10.4.1995 | 1 245.00 | -348.00% | 109 560 | 88 | 1 160.00 | -4.00% | 2 320 | 2 | ||||||
9.11.1998 | 395.00 | -3.82% | 15 405 | 39 | 405.00 | -0.28% | 1 215 | 3 | ||||||
22.9.1998 | 500.00 | -3.84% | 5 000 | 10 | 501.00 | +1.38% | 1 521 | 3 | ||||||
3.7.1998 | 828.00 | 0.00% | 0 | 0 | 762.50 | +0.94% | 2 282 | 3 | ||||||
30.10.1995 | 1 165.00 | 0.00% | 516 095 | 443 | 1 058.50 | -3.00% | 3 225 | 3 | ||||||
13.7.1995 | 860.00 | -4.44% | 61 920 | 72 | 800.00 | +1.00% | 2 420 | 3 | ||||||
29.5.1995 | 990.00 | -100.00% | 67 320 | 68 | 897.00 | -4.00% | 2 691 | 3 | ||||||
3.2.1995 | 2 145.00 | +23.00% | 214 500 | 100 | 2 040.00 | -2.00% | 6 120 | 3 | ||||||
16.10.1998 | 484.00 | +3.97% | 24 200 | 50 | 458.10 | -0.18% | 1 832 | 4 | ||||||
21.10.1998 | 484.00 | 0.00% | 0 | 0 | 450.00 | -5.31% | 1 815 | 4 | ||||||
6.4.1998 | 1 020.00 | +0.99% | 187 680 | 184 | 983.10 | -2.12% | 3 932 | 4 | ||||||
26.11.1997 | 1 501.00 | -0.53% | 90 060 | 60 | 1 485.00 | -2.58% | 5 940 | 4 | ||||||
2.10.1997 | 1 826.00 | -1.29% | 34 694 | 19 | 1 834.20 | -0.40% | 7 337 | 4 | ||||||
8.9.1997 | 1 912.00 | -0.46% | 131 928 | 69 | 1 888.80 | -1.74% | 7 555 | 4 | ||||||
25.6.1997 | 1 903.00 | +0.10% | 207 427 | 109 | 1 885.90 | 7 543 | 4 | |||||||
18.7.1995 | 880.00 | +2.32% | 128 480 | 146 | 820.00 | -1.00% | 3 231 | 4 | ||||||
28.6.1995 | 852.00 | -0.93% | 124 392 | 146 | 810.00 | 0.00% | 3 240 | 4 | ||||||
13.6.1995 | 888.00 | +0.45% | 115 440 | 130 | 850.00 | -4.00% | 3 475 | 4 | ||||||
25.4.1995 | 1 080.00 | -181.00% | 74 520 | 69 | 1 080.00 | +1.00% | 4 470 | 4 | ||||||
7.4.1995 | 1 290.00 | +487.00% | 206 400 | 160 | 1 202.50 | -3.00% | 4 810 | 4 | ||||||
19.1.1995 | 2 220.00 | +45.00% | 31 080 | 14 | 2 300.00 | -1.00% | 8 390 | 4 | ||||||
29.9.1998 | 513.00 | -5.00% | 3 078 | 6 | 538.00 | +0.48% | 2 690 | 5 | ||||||
30.10.1998 | 457.00 | +0.66% | 10 054 | 22 | 450.00 | -1.13% | 2 222 | 5 | ||||||
11.12.1998 | 256.00 | -4.47% | 129 750 | 500 | 235.00 | -9.96% | 1 175 | 5 | ||||||
27.6.1996 | 1 555.00 | -1.89% | 618 890 | 398 | 1 566.40 | +2.00% | 7 832 | 5 | ||||||
10.1.1996 | 1 085.00 | 0.00% | 145 390 | 134 | 1 052.50 | -2.00% | 5 263 | 5 | ||||||
25.8.1995 | 980.00 | +1.44% | 97 020 | 99 | 971.00 | +3.00% | 4 855 | 5 | ||||||
11.7.1995 | 860.00 | -0.57% | 86 000 | 100 | 840.00 | +2.00% | 4 180 | 5 | ||||||
14.6.1995 | 888.00 | 0.00% | 0 | 0 | 895.00 | +2.00% | 4 445 | 5 | ||||||
26.5.1995 | 1 000.00 | +204.00% | 115 000 | 115 | 939.00 | -6.00% | 4 695 | 5 | ||||||
4.4.1995 | 1 295.00 | -152.00% | 339 290 | 262 | 1 156.50 | -6.00% | 5 783 | 5 | ||||||
16.2.1995 | 2 060.00 | -5.00% | 10 300 | 5 | ||||||||||
4.12.1998 | 339.00 | 0.00% | 0 | 0 | 316.00 | -9.71% | 1 896 | 6 | ||||||
2.7.1998 | 828.00 | 0.00% | 0 | 0 | 750.10 | -1.64% | 4 521 | 6 | ||||||
27.1.1998 | 1 400.00 | -0.92% | 42 000 | 30 | 1 370.00 | -1.01% | 8 217 | 6 | ||||||
19.1.1998 | 1 440.00 | -1.09% | 36 000 | 25 | 1 430.00 | +2.59% | 8 589 | 6 | ||||||
26.9.1995 | 1 090.00 | 0.00% | 239 800 | 220 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
15.9.1995 | 1 050.00 | -1.86% | 79 800 | 76 | 1 050.00 | +2.00% | 6 300 | 6 | ||||||
15.8.1995 | 950.00 | 0.00% | 119 700 | 126 | 942.50 | +1.00% | 5 655 | 6 | ||||||
26.4.1995 | 1 105.00 | +231.00% | 22 100 | 20 | 1 050.00 | -6.00% | 6 300 | 6 | ||||||
12.4.1995 | 1 200.00 | +41.00% | 168 000 | 140 | 1 072.00 | -7.00% | 6 608 | 6 | ||||||
25.1.1995 | 2 160.00 | -181.00% | 116 640 | 54 | 2 034.50 | -6.00% | 12 207 | 6 | ||||||
24.1.1995 | 0 | 0 | 2 200.00 | -2.00% | 13 046 | 6 | ||||||||
16.12.1998 | 277.00 | +4.52% | 85 870 | 310 | 250.10 | +4.20% | 1 741 | 7 | ||||||
19.10.1998 | 484.00 | 0.00% | 0 | 0 | 460.00 | +0.41% | 3 220 | 7 | ||||||
21.9.1998 | 520.00 | +4.00% | 1 040 | 2 | 500.00 | +0.01% | 3 501 | 7 | ||||||
30.6.1998 | 828.00 | 0.00% | 0 | 0 | 803.40 | +3.77% | 5 623 | 7 | ||||||
10.12.1997 | 1 480.00 | +1.85% | 148 000 | 100 | 1 470.00 | +4.81% | 10 234 | 7 | ||||||
|