ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2006 | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 980 | 1 | ||||||
| 14.4.2006 | 950.00 | 0.00% | 0 | 0 | 951.30 | -2.70% | 951 | 1 | ||||||
| 26.5.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -5.70% | 901 | 1 | ||||||
| 18.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +0.01% | 995 | 1 | ||||||
| 25.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 866.40 | +1.91% | 866 | 1 | ||||||
| 10.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -7.21% | 900 | 1 | ||||||
| 20.6.2006 | 1 050.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 616 | 1 | ||||||
| 24.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 870.30 | -9.98% | 870 | 1 | ||||||
| 25.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 800.10 | -8.06% | 800 | 1 | ||||||
| 2.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 851.30 | -7.24% | 851 | 1 | ||||||
| 12.9.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 901 | 1 | ||||||
| 29.8.2006 | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -4.19% | 901 | 1 | ||||||
| 23.2.2006 | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 980 | 1 | ||||||
| 7.2.2006 | 890.00 | 0.00% | 0 | 0 | 978.10 | -0.30% | 978 | 1 | ||||||
| 23.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 950 | 1 | ||||||
| 14.11.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.77% | 950 | 1 | ||||||
| 31.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.61% | 950 | 1 | ||||||
| 24.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.83% | 950 | 1 | ||||||
| 21.9.2005 | 893.50 | -5.00% | 0 | 0 | 928.20 | -0.19% | 928 | 1 | ||||||
| 15.9.2005 | 990.00 | 0.00% | 0 | 0 | 901.50 | -5.33% | 902 | 1 | ||||||
| 8.8.2005 | 990.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 901 | 1 | ||||||
| 17.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | 0.00% | 1 068 | 1 | ||||||
| 13.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 024.00 | -4.11% | 1 024 | 1 | ||||||
| 11.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 090.00 | +3.29% | 1 090 | 1 | ||||||
| 28.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 1 067 | 1 | ||||||
| 20.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -2.88% | 1 180 | 1 | ||||||
| 1.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||||
| 29.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||||
| 10.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 1 186 | 1 | ||||||
| 17.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | +0.81% | 1 181 | 1 | ||||||
| 11.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.71% | 1 183 | 1 | ||||||
| 25.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 1 180 | 1 | ||||||
| 8.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 6.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.40% | 1 100 | 1 | ||||||
| 29.11.2004 | 1 070.00 | 0.00% | 0 | 0 | 1 115.10 | +0.45% | 1 115 | 1 | ||||||
| 19.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 057.60 | -9.98% | 1 058 | 1 | ||||||
| 1.11.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | -7.81% | 1 060 | 1 | ||||||
| 26.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | +2.91% | 1 060 | 1 | ||||||
| 27.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | -8.17% | 1 010 | 1 | ||||||
| 23.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | +0.24% | 1 010 | 1 | ||||||
| 20.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 1 005 | 1 | ||||||
| 6.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | -3.61% | 1 000 | 1 | ||||||
| 8.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
| 27.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 938.00 | -6.20% | 938 | 1 | ||||||
| 20.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 1 001 | 1 | ||||||
| 1.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.60 | -5.13% | 1 006 | 1 | ||||||
| 2.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 5.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | +0.20% | 987 | 1 | ||||||
| 21.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -2.56% | 950 | 1 | ||||||
| 12.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
| 27.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
| 14.10.2003 | 1 001.00 | +1.11% | 6 006 | 6 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 8.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 990 | 1 | ||||||
| 24.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
| 9.9.2003 | 1 002.00 | +4.93% | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||
| 18.8.2003 | 954.90 | 0.00% | 0 | 0 | 951.10 | +1.15% | 951 | 1 | ||||||
| 14.8.2003 | 954.90 | 0.00% | 0 | 0 | 940.10 | -3.58% | 940 | 1 | ||||||
| 26.6.2003 | 825.00 | 0.00% | 0 | 0 | 960.00 | -4.00% | 960 | 1 | ||||||
| 3.6.2003 | 787.60 | 0.00% | 0 | 0 | 869.10 | -7.76% | 869 | 1 | ||||||
| 30.5.2003 | 750.10 | +0.01% | 2 250 | 3 | 942.30 | +5.28% | 942 | 1 | ||||||
| ||||||||||||||
