ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 455.00 | +2.43% | 0 | 0 | ||||||||||
| 30.12.2002 | 389.50 | 0.00% | 0 | 0 | 444.20 | -7.45% | 1 777 | 4 | ||||||
| 27.12.2002 | 389.50 | 0.00% | 0 | 0 | 480.00 | +8.05% | 6 568 | 14 | ||||||
| 23.12.2002 | 389.50 | 0.00% | 0 | 0 | 444.20 | +0.02% | 444 | 1 | ||||||
| 20.12.2002 | 389.50 | 0.00% | 0 | 0 | 444.10 | -0.02% | 14 096 | 30 | ||||||
| 19.12.2002 | 389.50 | 0.00% | 0 | 0 | 444.20 | +0.02% | 0 | 0 | ||||||
| 18.12.2002 | 389.50 | 0.00% | 0 | 0 | 444.10 | -1.35% | 7 106 | 16 | ||||||
| 17.12.2002 | 389.50 | 0.00% | 0 | 0 | 450.20 | +6.65% | 0 | 0 | ||||||
| 16.12.2002 | 389.50 | 0.00% | 0 | 0 | 422.10 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 389.50 | 0.00% | 0 | 0 | 422.10 | +3.76% | 0 | 0 | ||||||
| 12.12.2002 | 389.50 | 0.00% | 0 | 0 | 406.80 | +0.24% | 814 | 2 | ||||||
| 11.12.2002 | 389.50 | 0.00% | 0 | 0 | 405.80 | -9.96% | 2 029 | 5 | ||||||
| 10.12.2002 | 389.50 | 0.00% | 0 | 0 | 450.70 | -4.69% | 15 325 | 34 | ||||||
| 9.12.2002 | 389.50 | 0.00% | 0 | 0 | 472.90 | +5.01% | 0 | 0 | ||||||
| 6.12.2002 | 389.50 | 0.00% | 0 | 0 | 450.30 | +9.99% | 2 252 | 5 | ||||||
| 5.12.2002 | 389.50 | 0.00% | 0 | 0 | 409.40 | -9.04% | 4 094 | 10 | ||||||
| 4.12.2002 | 389.50 | 0.00% | 0 | 0 | 450.10 | -9.79% | 1 350 | 3 | ||||||
| 3.12.2002 | 389.50 | 0.00% | 0 | 0 | 499.00 | +8.43% | 88 323 | 177 | ||||||
| 2.12.2002 | 389.50 | 0.00% | 0 | 0 | 460.20 | +12.46% | 21 599 | 47 | ||||||
| 29.11.2002 | 389.50 | 0.00% | 0 | 0 | 409.20 | -4.85% | 0 | 0 | ||||||
| 28.11.2002 | 389.50 | 0.00% | 0 | 0 | 430.10 | +2.89% | 4 963 | 12 | ||||||
| 27.11.2002 | 389.50 | 0.00% | 0 | 0 | 418.00 | +2.07% | 3 344 | 8 | ||||||
| 26.11.2002 | 389.50 | 0.00% | 0 | 0 | 409.50 | +0.07% | 410 | 1 | ||||||
| 25.11.2002 | 389.50 | +4.99% | 0 | 0 | 409.20 | +0.02% | 1 228 | 3 | ||||||
| 22.11.2002 | 371.00 | 0.00% | 0 | 0 | 409.10 | -0.02% | 1 309 | 3 | ||||||
| 21.11.2002 | 371.00 | 0.00% | 0 | 0 | 409.20 | +0.07% | 6 701 | 16 | ||||||
| 20.11.2002 | 371.00 | 0.00% | 0 | 0 | 408.90 | +0.14% | 5 725 | 14 | ||||||
| 19.11.2002 | 371.00 | 0.00% | 0 | 0 | 408.30 | +0.19% | 4 491 | 11 | ||||||
| 18.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.50 | +0.09% | 815 | 2 | ||||||
| 15.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.10 | -4.74% | 407 | 1 | ||||||
| 14.11.2002 | 371.00 | 0.00% | 0 | 0 | 427.40 | +4.98% | 855 | 2 | ||||||
| 13.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.10 | -0.19% | 6 921 | 17 | ||||||
| 12.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.90 | +0.14% | 1 632 | 4 | ||||||
| 11.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.30 | 0.00% | 8 147 | 20 | ||||||
| 8.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.30 | +0.07% | 2 445 | 6 | ||||||
| 7.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.00 | +0.14% | 814 | 2 | ||||||
| 6.11.2002 | 371.00 | 0.00% | 0 | 0 | 406.40 | +0.17% | 26 796 | 66 | ||||||
| 5.11.2002 | 371.00 | 0.00% | 0 | 0 | 405.70 | +0.14% | 7 708 | 19 | ||||||
| 4.11.2002 | 371.00 | 0.00% | 0 | 0 | 405.10 | +3.57% | 1 607 | 4 | ||||||
| 1.11.2002 | 371.00 | 0.00% | 0 | 0 | 391.10 | -9.80% | 1 956 | 5 | ||||||
| 31.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.60 | +0.02% | 6 500 | 15 | ||||||
| 30.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 2 167 | 5 | ||||||
| 29.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.11% | 7 366 | 17 | ||||||
| 25.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.80 | +0.02% | 13 016 | 30 | ||||||
| 24.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.70 | +0.04% | 8 239 | 19 | ||||||
| 23.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 2 601 | 6 | ||||||
| 22.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.30 | 0.00% | 1 733 | 4 | ||||||
| 21.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.02% | 2 167 | 5 | ||||||
| 18.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.40 | -0.02% | 3 034 | 7 | ||||||
| 17.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 11 705 | 27 | ||||||
| 16.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.04% | 4 333 | 10 | ||||||
| 15.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.50 | -0.02% | 2 601 | 6 | ||||||
| 14.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.60 | +0.04% | 1 301 | 3 | ||||||
| 11.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.40 | +0.06% | 12 234 | 28 | ||||||
| 10.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.10 | -3.77% | 4 866 | 11 | ||||||
| 9.10.2002 | 371.00 | 0.00% | 0 | 0 | 450.10 | +4.16% | 11 013 | 25 | ||||||
| 8.10.2002 | 371.00 | 0.00% | 0 | 0 | 432.10 | -1.79% | 14 246 | 33 | ||||||
| 7.10.2002 | 371.00 | 0.00% | 0 | 0 | 440.00 | +2.18% | 8 758 | 20 | ||||||
| 4.10.2002 | 371.00 | 0.00% | 0 | 0 | 430.60 | +1.65% | 15 454 | 36 | ||||||
| 3.10.2002 | 371.00 | 0.00% | 0 | 0 | 423.60 | +0.04% | 8 048 | 19 | ||||||
| ||||||||||||||
