ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 003.10 | -2.28% | 15 047 | 15 | ||||||
15.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 026.60 | +2.34% | 0 | 0 | ||||||
12.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 003.10 | -2.99% | 6 019 | 6 | ||||||
11.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 034.10 | +3.35% | 0 | 0 | ||||||
10.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.50 | -1.95% | 3 002 | 3 | ||||||
9.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.50 | +1.94% | 0 | 0 | ||||||
8.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 5 004 | 5 | ||||||
5.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.91% | 2 002 | 2 | ||||||
4.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.50 | +2.05% | 0 | 0 | ||||||
3.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 40 000 | 40 | ||||||
2.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
1.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -1.96% | 16 000 | 16 | ||||||
27.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 0 | 0 | ||||||
25.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 43 000 | 43 | ||||||
24.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 11 000 | 11 | ||||||
23.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +3.85% | 0 | 0 | ||||||
19.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 17 822 | 18 | ||||||
18.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 2 961 | 3 | ||||||
17.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 2 961 | 3 | ||||||
16.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 20 727 | 21 | ||||||
13.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | -1.30% | 10 870 | 11 | ||||||
12.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.31% | 2 000 | 2 | ||||||
11.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | +0.20% | 6 237 | 6 | ||||||
10.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -8.11% | 1 970 | 2 | ||||||
9.2.2004 | 1 000.00 | 0.00% | 146 000 | 146 | 1 072.00 | +4.12% | 2 144 | 2 | ||||||
6.2.2004 | 1 000.00 | 0.00% | 50 100 | 50 | 1 029.50 | +4.30% | 0 | 0 | ||||||
5.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | +0.20% | 987 | 1 | ||||||
4.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 19 700 | 20 | ||||||
3.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | +1.54% | 0 | 0 | ||||||
2.2.2004 | 1 000.00 | 0.00% | 7 000 | 7 | 970.00 | -6.05% | 10 670 | 11 | ||||||
30.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 032.50 | -2.59% | 0 | 0 | ||||||
29.1.2004 | 1 000.00 | 0.00% | 30 000 | 30 | 1 060.00 | +9.27% | 38 660 | 38 | ||||||
28.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 14 550 | 15 | ||||||
27.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 1 000.00 | 0.00% | 2 000 | 2 | 970.00 | +1.99% | 0 | 0 | ||||||
22.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 0 | 0 | ||||||
21.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -2.56% | 950 | 1 | ||||||
20.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +4.82% | 0 | 0 | ||||||
19.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 930.10 | -6.99% | 2 790 | 3 | ||||||
16.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -4.41% | 0 | 0 | ||||||
15.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 046.20 | +2.56% | 0 | 0 | ||||||
14.1.2004 | 1 000.00 | +1.01% | 6 000 | 6 | 1 020.00 | 0.00% | 41 850 | 40 | ||||||
13.1.2004 | 990.00 | 0.00% | 49 769 | 50 | 1 020.00 | -2.85% | 0 | 0 | ||||||
12.1.2004 | 990.00 | -1.10% | 103 950 | 105 | 1 050.00 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 1 001.00 | 0.00% | 0 | 0 | 1 050.00 | +4.47% | 27 300 | 26 | ||||||
8.1.2004 | 1 001.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 1 001.00 | 0.00% | 0 | 0 | 1 005.00 | +0.50% | 0 | 0 | ||||||
6.1.2004 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | +9.87% | 17 000 | 17 | ||||||
5.1.2004 | 1 001.00 | 0.00% | 0 | 0 | 910.10 | +0.01% | 0 | 0 | ||||||
31.12.2003 | 910.00 | -0.01% | 0 | 0 | ||||||||||
30.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 910.10 | +2.25% | 0 | 0 | ||||||
29.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 890.00 | -1.65% | 0 | 0 | ||||||
23.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 905.00 | +4.74% | 0 | 0 | ||||||
22.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 864.00 | -10.00% | 6 240 | 7 | ||||||
19.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 5 760 | 6 | ||||||
18.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 1 920 | 2 | ||||||
17.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 960.00 | -4.09% | 2 880 | 3 | ||||||
16.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
15.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
12.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
11.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | -2.38% | 5 005 | 5 | ||||||
10.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 025.50 | +2.44% | 0 | 0 | ||||||
9.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 4 004 | 4 | ||||||
8.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 19 005 | 19 | ||||||
5.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 0 | 0 | ||||||
4.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 050.00 | -4.37% | 0 | 0 | ||||||
1.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 098.00 | -0.09% | 0 | 0 | ||||||
25.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 099.00 | -0.04% | 0 | 0 | ||||||
24.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 099.50 | +0.04% | 4 398 | 4 | ||||||
21.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 0 | 0 | ||||||
19.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 0 | 0 | ||||||
4.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 11 500 | 10 | ||||||
3.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 111.00 | +10.00% | 0 | 0 | ||||||
31.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 3 030 | 3 | ||||||
30.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | +4.20% | 0 | 0 | ||||||
27.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
24.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | +4.20% | 0 | 0 | ||||||
23.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 6 060 | 6 | ||||||
22.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | +5.25% | 0 | 0 | ||||||
17.10.2003 | 1 001.00 | 0.00% | 50 100 | 50 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||
16.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
15.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
14.10.2003 | 1 001.00 | +1.11% | 6 006 | 6 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
13.10.2003 | 990.00 | -1.20% | 990 | 1 | 1 000.00 | +1.01% | 5 000 | 5 | ||||||
10.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 13 860 | 14 | ||||||
8.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 990 | 1 | ||||||
7.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 920 | 8 | ||||||
6.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 2 000 | 2 | ||||||
3.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 970.00 | +1.04% | 14 520 | 15 | ||||||
2.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 1 920 | 2 | ||||||
1.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | -2.04% | 5 760 | 6 | ||||||
30.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 980.00 | +2.08% | 0 | 0 | ||||||
29.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 12 539 | 13 | ||||||
26.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 2 880 | 3 | ||||||
25.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | -4.95% | 18 065 | 19 | ||||||
24.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
23.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 052.50 | +4.20% | 0 | 0 | ||||||
22.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 010.00 | -2.88% | 23 680 | 23 | ||||||
19.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 42 640 | 41 | ||||||
18.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | -1.44% | 6 150 | 6 | ||||||
17.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 3 120 | 3 | ||||||
16.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | +3.53% | 6 000 | 6 | ||||||
15.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -3.41% | 9 900 | 10 | ||||||
12.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 6 150 | 6 | ||||||
11.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 7 175 | 7 | ||||||
10.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 3 075 | 3 | ||||||
9.9.2003 | 1 002.00 | +4.93% | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||
8.9.2003 | 954.90 | 0.00% | 0 | 0 | 1 025.00 | +3.43% | 28 955 | 29 | ||||||
5.9.2003 | 954.90 | 0.00% | 0 | 0 | 991.00 | +0.10% | 13 882 | 14 | ||||||
4.9.2003 | 954.90 | 0.00% | 0 | 0 | 990.00 | +4.19% | 0 | 0 | ||||||
3.9.2003 | 954.90 | 0.00% | 0 | 0 | 950.10 | -3.34% | 3 850 | 4 | ||||||
2.9.2003 | 954.90 | 0.00% | 0 | 0 | 983.00 | -1.70% | 0 | 0 | ||||||
1.9.2003 | 954.90 | 0.00% | 0 | 0 | 1 000.00 | -0.75% | 4 915 | 5 | ||||||
29.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 007.60 | +0.76% | 0 | 0 | ||||||
28.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 3 025 | 3 | ||||||
27.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 14 147 | 13 | ||||||
26.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 100.00 | +2.32% | 282 699 | 257 | ||||||
25.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 075.00 | +2.38% | 0 | 0 | ||||||
22.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 050.00 | +0.47% | 15 730 | 15 | ||||||
21.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 045.00 | +9.64% | 0 | 0 | ||||||
20.8.2003 | 954.90 | 0.00% | 0 | 0 | 953.10 | +0.11% | 0 | 0 | ||||||
19.8.2003 | 954.90 | 0.00% | 0 | 0 | 952.00 | +0.09% | 0 | 0 | ||||||
18.8.2003 | 954.90 | 0.00% | 0 | 0 | 951.10 | +1.15% | 951 | 1 | ||||||
15.8.2003 | 954.90 | 0.00% | 0 | 0 | 940.20 | +0.01% | 2 821 | 3 | ||||||
14.8.2003 | 954.90 | 0.00% | 0 | 0 | 940.10 | -3.58% | 940 | 1 | ||||||
13.8.2003 | 954.90 | 0.00% | 0 | 0 | 975.10 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 954.90 | 0.00% | 0 | 0 | 975.10 | -0.52% | 12 676 | 13 | ||||||
11.8.2003 | 954.90 | 0.00% | 0 | 0 | 980.20 | +0.01% | 0 | 0 | ||||||
8.8.2003 | 954.90 | 0.00% | 0 | 0 | 980.10 | -0.01% | 5 881 | 6 | ||||||
7.8.2003 | 954.90 | 0.00% | 0 | 0 | 980.20 | +0.02% | 0 | 0 | ||||||
6.8.2003 | 954.90 | 0.00% | 0 | 0 | 980.00 | 0.00% | 1 960 | 2 | ||||||
5.8.2003 | 954.90 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 954.90 | 0.00% | 0 | 0 | 980.00 | -5.76% | 6 855 | 7 | ||||||
1.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 0 | 0 | ||||||
31.7.2003 | 954.90 | 0.00% | 0 | 0 | 1 050.00 | +7.14% | 317 100 | 302 | ||||||
30.7.2003 | 954.90 | 0.00% | 0 | 0 | 980.00 | -3.44% | 1 960 | 2 | ||||||
29.7.2003 | 954.90 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 954.90 | 0.00% | 0 | 0 | 1 015.00 | +3.57% | 0 | 0 | ||||||
25.7.2003 | 954.90 | 0.00% | 0 | 0 | 980.00 | -3.44% | 13 720 | 14 | ||||||
24.7.2003 | 954.90 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 0 | 0 | ||||||
23.7.2003 | 954.90 | 0.00% | 0 | 0 | 1 020.00 | +4.60% | 45 900 | 45 | ||||||
22.7.2003 | 954.90 | +4.99% | 0 | 0 | 975.10 | -3.70% | 8 776 | 9 | ||||||
21.7.2003 | 909.50 | 0.00% | 0 | 0 | 1 012.60 | -1.20% | 0 | 0 | ||||||
18.7.2003 | 909.50 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
17.7.2003 | 909.50 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 6 000 | 6 | ||||||
16.7.2003 | 909.50 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
15.7.2003 | 909.50 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 10 200 | 10 | ||||||
14.7.2003 | 909.50 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
11.7.2003 | 909.50 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 14 000 | 14 | ||||||
10.7.2003 | 909.50 | 0.00% | 0 | 0 | 990.00 | -1.00% | 20 990 | 21 | ||||||
9.7.2003 | 909.50 | +5.00% | 0 | 0 | 1 000.00 | +1.26% | 16 627 | 17 | ||||||
8.7.2003 | 866.20 | +4.99% | 0 | 0 | 987.50 | +1.28% | 0 | 0 | ||||||
7.7.2003 | 825.00 | 0.00% | 0 | 0 | 975.00 | -0.56% | 9 750 | 10 | ||||||
4.7.2003 | 825.00 | 0.00% | 0 | 0 | 980.50 | +2.08% | 0 | 0 | ||||||
3.7.2003 | 825.00 | 0.00% | 0 | 0 | 960.50 | -0.17% | 4 804 | 5 | ||||||
2.7.2003 | 825.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 825.00 | 0.00% | 0 | 0 | 962.20 | +0.12% | 0 | 0 | ||||||
30.6.2003 | 825.00 | 0.00% | 0 | 0 | 961.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 825.00 | 0.00% | 0 | 0 | 961.00 | +0.10% | 0 | 0 | ||||||
26.6.2003 | 825.00 | 0.00% | 0 | 0 | 960.00 | -4.00% | 960 | 1 | ||||||
25.6.2003 | 825.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
24.6.2003 | 825.00 | +4.75% | 1 650 | 2 | 1 000.00 | +5.26% | 12 651 | 13 | ||||||
23.6.2003 | 787.60 | 0.00% | 0 | 0 | 950.00 | +3.02% | 17 100 | 18 | ||||||
20.6.2003 | 787.60 | 0.00% | 0 | 0 | 922.10 | +0.01% | 13 832 | 15 | ||||||
19.6.2003 | 787.60 | 0.00% | 0 | 0 | 922.00 | -2.94% | 5 644 | 6 | ||||||
18.6.2003 | 787.60 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 787.60 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 787.60 | 0.00% | 0 | 0 | 950.00 | 0.00% | 2 838 | 3 | ||||||
13.6.2003 | 787.60 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 787.60 | 0.00% | 0 | 0 | 950.00 | +2.70% | 1 900 | 2 | ||||||
11.6.2003 | 787.60 | 0.00% | 0 | 0 | 925.00 | -7.50% | 321 681 | 314 | ||||||
10.6.2003 | 787.60 | 0.00% | 0 | 0 | 1 000.00 | +17.21% | 251 400 | 252 | ||||||
9.6.2003 | 787.60 | 0.00% | 0 | 0 | 853.10 | +0.11% | 18 523 | 20 | ||||||
6.6.2003 | 787.60 | 0.00% | 0 | 0 | 852.10 | -4.79% | 5 965 | 7 | ||||||
5.6.2003 | 787.60 | 0.00% | 0 | 0 | 895.00 | +3.94% | 0 | 0 | ||||||
4.6.2003 | 787.60 | 0.00% | 0 | 0 | 861.00 | -0.93% | 4 305 | 5 | ||||||
3.6.2003 | 787.60 | 0.00% | 0 | 0 | 869.10 | -7.76% | 869 | 1 | ||||||
2.6.2003 | 787.60 | +5.00% | 0 | 0 | 942.30 | 0.00% | 0 | 0 | ||||||
|