ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1994 | 3 110.00 | 0.00% | 230 140 | 74 | ||||||||||
| 19.9.1994 | 3 000.00 | 0.00% | 225 000 | 75 | ||||||||||
| 4.11.1994 | 2 535.00 | -174.00% | 190 125 | 75 | ||||||||||
| 10.8.1995 | 930.00 | +2.08% | 69 750 | 75 | 925.00 | 0.00% | 29 525 | 32 | ||||||
| 7.6.1995 | 965.00 | +1.57% | 72 375 | 75 | 880.50 | -4.00% | 19 694 | 22 | ||||||
| 5.12.1995 | 1 085.00 | -4.82% | 81 375 | 75 | 1 150.00 | 0.00% | 54 050 | 47 | ||||||
| 15.9.1995 | 1 050.00 | -1.86% | 79 800 | 76 | 1 050.00 | +2.00% | 6 300 | 6 | ||||||
| 8.2.1995 | 2 205.00 | +475.00% | 169 785 | 77 | 2 150.00 | +2.00% | 34 400 | 16 | ||||||
| 27.6.1994 | 2 920.00 | -135.00% | 227 760 | 78 | ||||||||||
| 12.6.1995 | 884.00 | -4.94% | 68 952 | 78 | 910.00 | +1.00% | 13 599 | 15 | ||||||
| 1.6.1995 | 970.00 | +2.10% | 75 660 | 78 | 960.00 | -1.00% | 35 523 | 36 | ||||||
| 17.11.1995 | 1 125.00 | 0.00% | 87 750 | 78 | 1 091.00 | +8.00% | 18 566 | 16 | ||||||
| 29.1.1996 | 1 130.00 | +0.89% | 90 400 | 80 | 1 092.50 | +2.00% | 56 977 | 51 | ||||||
| 14.11.1994 | 2 070.00 | -460.00% | 165 600 | 80 | ||||||||||
| 5.5.1994 | 3 630.00 | +1 000.00% | 290 400 | 80 | ||||||||||
| 10.5.1994 | 3 400.00 | -285.00% | 275 400 | 81 | ||||||||||
| 24.11.1994 | 2 375.00 | -500.00% | 192 375 | 81 | ||||||||||
| 6.6.1995 | 950.00 | -2.06% | 76 950 | 81 | 940.00 | +1.00% | 16 717 | 18 | ||||||
| 20.10.1995 | 1 110.00 | -1.76% | 89 910 | 81 | 1 101.00 | 0.00% | 55 003 | 50 | ||||||
| 5.9.1995 | 1 060.00 | 0.00% | 86 920 | 82 | 1 030.00 | +6.00% | 9 306 | 9 | ||||||
| 2.5.1994 | 3 190.00 | +1 000.00% | 261 580 | 82 | ||||||||||
| 15.12.1995 | 1 055.00 | +0.47% | 87 565 | 83 | 953.00 | +1.00% | 27 607 | 29 | ||||||
| 3.9.1996 | 1 512.00 | +0.80% | 125 496 | 83 | 1 480.10 | +1.00% | 72 910 | 49 | ||||||
| 21.10.1996 | 1 650.00 | +0.30% | 136 950 | 83 | 1 641.00 | +1.53% | 34 464 | 21 | ||||||
| 25.8.1994 | 2 950.00 | +727.00% | 247 800 | 84 | ||||||||||
| 23.6.1994 | 2 960.00 | 0.00% | 251 600 | 85 | ||||||||||
| 3.3.1995 | 1 760.00 | -486.00% | 149 600 | 85 | ||||||||||
| 28.3.1995 | 1 355.00 | +37.00% | 115 175 | 85 | 1 300.00 | -4.00% | 106 875 | 82 | ||||||
| 13.4.1995 | 1 140.00 | -500.00% | 98 040 | 86 | 1 140.00 | +3.00% | 17 036 | 15 | ||||||
| 2.10.1995 | 1 090.00 | 0.00% | 93 740 | 86 | 1 080.00 | 0.00% | 31 730 | 30 | ||||||
| 1.2.1995 | 2 140.00 | +190.00% | 184 040 | 86 | 2 100.00 | -1.00% | 18 903 | 9 | ||||||
| 1.9.1995 | 1 020.00 | 0.00% | 88 740 | 87 | 997.00 | -9.00% | 25 160 | 26 | ||||||
| 8.3.1995 | 1 605.00 | -446.00% | 139 635 | 87 | ||||||||||
| 12.11.1996 | 1 630.00 | -1.51% | 141 810 | 87 | 1 620.00 | +1.53% | 88 352 | 54 | ||||||
| 14.12.1995 | 1 050.00 | 0.00% | 91 350 | 87 | 940.00 | -10.00% | 10 340 | 11 | ||||||
| 11.1.1996 | 1 085.00 | 0.00% | 94 395 | 87 | 1 062.00 | +1.00% | 24 369 | 23 | ||||||
| 10.4.1995 | 1 245.00 | -348.00% | 109 560 | 88 | 1 160.00 | -4.00% | 2 320 | 2 | ||||||
| 3.7.1995 | 860.00 | 0.00% | 75 680 | 88 | +11.00% | 0 | 0 | |||||||
| 27.10.1994 | 2 660.00 | -93.00% | 234 080 | 88 | ||||||||||
| 16.10.1995 | 1 110.00 | +0.90% | 98 790 | 89 | 1 100.00 | 0.00% | 33 000 | 30 | ||||||
| 23.12.1996 | 1 795.00 | +1.01% | 159 755 | 89 | 1 769.10 | +0.83% | 65 072 | 37 | ||||||
| 15.10.1996 | 1 638.00 | +0.24% | 145 782 | 89 | 1 687.00 | -0.46% | 185 398 | 111 | ||||||
| 15.1.1996 | 1 095.00 | +0.92% | 98 550 | 90 | 1 068.00 | +1.00% | 34 032 | 32 | ||||||
| 17.1.1996 | 1 100.00 | 0.00% | 99 000 | 90 | 1 071.00 | 0.00% | 38 138 | 36 | ||||||
| 17.5.1996 | 1 405.00 | +3.30% | 126 450 | 90 | 1 358.00 | +1.00% | 54 242 | 40 | ||||||
| 28.7.1994 | 2 700.00 | +384.00% | 243 000 | 90 | ||||||||||
| 27.6.1995 | 860.00 | -2.27% | 77 400 | 90 | 810.00 | -3.00% | 6 480 | 8 | ||||||
| 11.10.1994 | 2 805.00 | -175.00% | 255 255 | 91 | ||||||||||
| 24.11.1995 | 1 135.00 | +0.44% | 105 555 | 93 | 1 170.00 | 0.00% | 78 390 | 67 | ||||||
| 29.8.1995 | 1 050.00 | +2.43% | 98 700 | 94 | 1 010.00 | +1.00% | 9 973 | 10 | ||||||
| 23.9.1996 | 1 651.00 | -2.88% | 156 845 | 95 | 1 660.00 | +0.17% | 84 378 | 51 | ||||||
| 2.8.1996 | 1 515.00 | +0.46% | 143 925 | 95 | 1 490.00 | 0.00% | 92 098 | 62 | ||||||
| 1.10.1996 | 1 629.00 | +0.24% | 156 384 | 96 | 1 603.10 | +0.98% | 148 151 | 92 | ||||||
| 9.6.1995 | 930.00 | -2.10% | 89 280 | 96 | 880.00 | -1.00% | 17 034 | 19 | ||||||
| 25.5.1995 | 980.00 | -297.00% | 94 080 | 96 | 1 000.00 | +2.00% | 18 000 | 18 | ||||||
| 5.12.1994 | 2 495.00 | +395.00% | 239 520 | 96 | ||||||||||
| 25.4.1994 | 3 320.00 | -965.00% | 318 720 | 96 | ||||||||||
| 16.10.1996 | 1 640.00 | +0.12% | 159 080 | 97 | 1 680.00 | -0.21% | 126 661 | 76 | ||||||
| 17.7.1996 | 1 450.00 | 0.00% | 140 650 | 97 | 1 440.00 | +1.00% | 61 765 | 43 | ||||||
| 12.10.1995 | 1 100.00 | 0.00% | 106 700 | 97 | 1 115.00 | +1.00% | 46 090 | 42 | ||||||
| 25.9.1995 | 1 090.00 | -0.45% | 106 820 | 98 | 1 061.00 | 0.00% | 45 249 | 43 | ||||||
| 29.6.1995 | 860.00 | +0.93% | 84 280 | 98 | 820.00 | -1.00% | 9 658 | 12 | ||||||
| 14.12.1993 | 1 900.00 | +555.00% | 186 200 | 98 | ||||||||||
| 25.8.1995 | 980.00 | +1.44% | 97 020 | 99 | 971.00 | +3.00% | 4 855 | 5 | ||||||
| 13.9.1995 | 1 080.00 | +0.93% | 108 000 | 100 | 1 038.00 | +7.00% | 56 100 | 54 | ||||||
| 22.9.1995 | 1 095.00 | +1.38% | 109 500 | 100 | 1 050.00 | +1.00% | 58 800 | 56 | ||||||
| 19.9.1995 | 1 080.00 | 0.00% | 108 000 | 100 | 1 050.00 | 0.00% | 26 110 | 25 | ||||||
| 4.10.1995 | 1 095.00 | 0.00% | 109 500 | 100 | 1 100.00 | 0.00% | 55 000 | 50 | ||||||
| 3.10.1995 | 1 095.00 | +0.45% | 109 500 | 100 | 1 100.00 | +4.00% | 78 100 | 71 | ||||||
| 11.7.1995 | 860.00 | -0.57% | 86 000 | 100 | 840.00 | +2.00% | 4 180 | 5 | ||||||
| 23.6.1995 | 891.00 | +4.82% | 89 100 | 100 | 900.00 | -3.00% | 19 188 | 21 | ||||||
| 30.5.1995 | 1 000.00 | +101.00% | 100 000 | 100 | 948.00 | -2.00% | 14 118 | 16 | ||||||
| 3.2.1995 | 2 145.00 | +23.00% | 214 500 | 100 | 2 040.00 | -2.00% | 6 120 | 3 | ||||||
| 8.9.1994 | 2 990.00 | -33.00% | 299 000 | 100 | ||||||||||
| 7.7.1994 | 2 600.00 | +196.00% | 260 000 | 100 | ||||||||||
| 1.11.1995 | 1 170.00 | +0.42% | 117 000 | 100 | 1 125.00 | +1.00% | 59 713 | 53 | ||||||
| 5.2.1996 | 1 160.00 | 0.00% | 116 000 | 100 | 1 147.00 | +7.00% | 48 132 | 42 | ||||||
| 4.12.1995 | 1 140.00 | +0.44% | 114 000 | 100 | 1 150.00 | +7.00% | 96 541 | 84 | ||||||
| 8.7.1996 | 1 490.00 | +0.67% | 149 000 | 100 | 1 473.10 | +1.00% | 35 348 | 24 | ||||||
| 23.10.1996 | 1 676.00 | +0.96% | 167 600 | 100 | 1 653.10 | +1.26% | 160 464 | 96 | ||||||
| 27.1.1994 | 2 350.00 | +681.00% | 235 000 | 100 | ||||||||||
| 1.7.1996 | 1 450.00 | -1.89% | 146 450 | 101 | 1 450.00 | -5.00% | 46 835 | 33 | ||||||
| 29.8.1996 | 1 519.00 | -4.94% | 153 419 | 101 | 1 452.00 | -3.00% | 39 149 | 26 | ||||||
| 23.5.1995 | 1 000.00 | +416.00% | 101 000 | 101 | 951.00 | +2.00% | 42 291 | 45 | ||||||
| 26.7.1995 | 920.00 | +2.22% | 93 840 | 102 | 872.00 | +1.00% | 34 328 | 39 | ||||||
| 23.5.1994 | 3 110.00 | +32.00% | 317 220 | 102 | ||||||||||
| 1.2.1996 | 1 195.00 | 0.00% | 121 890 | 102 | 1 177.00 | -2.00% | 37 986 | 34 | ||||||
| 21.3.1994 | 4 400.00 | -222.00% | 448 800 | 102 | ||||||||||
| 1.12.1995 | 1 135.00 | 0.00% | 119 175 | 105 | 1 110.00 | -5.00% | 48 200 | 45 | ||||||
| 18.10.1995 | 1 110.00 | 0.00% | 116 550 | 105 | 1 100.00 | 0.00% | 37 400 | 34 | ||||||
| 17.10.1996 | 1 644.00 | +0.24% | 172 620 | 105 | 1 644.00 | -1.73% | 60 595 | 37 | ||||||
| 4.9.1995 | 1 060.00 | +3.92% | 111 300 | 105 | 1 000.00 | +1.00% | 19 588 | 20 | ||||||
| 15.9.1994 | 3 000.00 | 0.00% | 318 000 | 106 | ||||||||||
| 4.9.1996 | 1 520.00 | +0.52% | 161 120 | 106 | 1 505.10 | 0.00% | 55 225 | 37 | ||||||
| 18.7.1996 | 1 460.00 | +0.68% | 154 760 | 106 | 1 448.00 | 0.00% | 44 537 | 31 | ||||||
| 25.1.1996 | 1 120.00 | +0.44% | 118 720 | 106 | 1 064.00 | -2.00% | 27 897 | 26 | ||||||
| 17.4.1996 | 1 380.00 | +0.36% | 147 660 | 107 | 1 376.20 | +1.00% | 54 010 | 39 | ||||||
| 7.2.1996 | 1 170.00 | +0.86% | 125 190 | 107 | 1 147.00 | +1.00% | 79 163 | 69 | ||||||
| 6.11.1996 | 1 655.00 | +0.60% | 177 085 | 107 | 1 570.00 | -0.99% | 63 563 | 40 | ||||||
| 3.5.1995 | 1 000.00 | -430.00% | 107 000 | 107 | 1 001.00 | -4.00% | 36 025 | 34 | ||||||
| 3.4.1996 | 1 445.00 | -4.93% | 156 060 | 108 | 1 401.10 | -10.00% | 128 514 | 93 | ||||||
| 1.11.1996 | 1 590.00 | +4.81% | 173 310 | 109 | 1 550.00 | -6.48% | 146 016 | 95 | ||||||
| 6.9.1996 | 1 542.00 | +0.12% | 168 078 | 109 | 1 528.10 | +1.00% | 64 505 | 42 | ||||||
| 26.7.1996 | 1 495.00 | +1.01% | 162 955 | 109 | 1 477.60 | +2.00% | 141 643 | 96 | ||||||
| 6.8.1996 | 1 550.00 | +1.30% | 170 500 | 110 | 1 507.00 | 0.00% | 111 329 | 74 | ||||||
| 3.7.1996 | 1 475.00 | +0.88% | 162 250 | 110 | 1 391.10 | 0.00% | 46 361 | 32 | ||||||
| 30.9.1996 | 1 625.00 | +0.18% | 178 750 | 110 | 1 596.10 | -0.10% | 41 461 | 26 | ||||||
| 2.5.1996 | 1 350.00 | +4.65% | 148 500 | 110 | 1 300.00 | +5.00% | 106 870 | 83 | ||||||
| 16.5.1995 | 950.00 | +428.00% | 104 500 | 110 | 925.00 | -5.00% | 13 725 | 15 | ||||||
| 23.8.1995 | 960.00 | +0.41% | 105 600 | 110 | 937.50 | +1.00% | 30 000 | 32 | ||||||
| 4.8.1995 | 900.00 | +0.11% | 99 000 | 110 | 945.00 | -3.00% | 26 653 | 29 | ||||||
| 1.9.1994 | 3 195.00 | -739.00% | 351 450 | 110 | ||||||||||
| 28.4.1994 | 2 900.00 | -645.00% | 319 000 | 110 | ||||||||||
| 11.3.1996 | 1 460.00 | +2.09% | 162 060 | 111 | 1 401.00 | -6.00% | 79 940 | 57 | ||||||
| 11.12.1995 | 1 040.00 | -4.58% | 115 440 | 111 | 1 150.00 | -1.00% | 40 247 | 35 | ||||||
| 11.11.1996 | 1 655.00 | 0.00% | 185 360 | 112 | 1 626.10 | -2.00% | 103 126 | 64 | ||||||
| 3.4.1995 | 1 315.00 | +38.00% | 147 280 | 112 | 1 204.00 | -8.00% | 191 973 | 156 | ||||||
| 23.11.1993 | 1 540.00 | -1 444.00% | 172 480 | 112 | ||||||||||
| 8.1.1996 | 1 065.00 | +0.94% | 121 410 | 114 | ||||||||||
| 26.5.1995 | 1 000.00 | +204.00% | 115 000 | 115 | 939.00 | -6.00% | 4 695 | 5 | ||||||
| 26.10.1995 | 1 150.00 | 0.00% | 133 400 | 116 | 1 123.00 | +2.00% | 185 088 | 165 | ||||||
| 7.12.1995 | 1 100.00 | +0.45% | 128 700 | 117 | 1 150.00 | 0.00% | 144 900 | 126 | ||||||
| 11.7.1996 | 1 450.00 | -3.33% | 169 650 | 117 | 1 474.00 | +1.00% | 56 422 | 38 | ||||||
| 3.5.1994 | 3 300.00 | +344.00% | 386 100 | 117 | ||||||||||
| 9.7.1996 | 1 500.00 | +0.67% | 178 500 | 119 | 1 488.00 | +1.00% | 40 019 | 27 | ||||||
| 14.10.1996 | 1 634.00 | -3.14% | 194 446 | 119 | 1 635.00 | +1.22% | 57 054 | 34 | ||||||
| 6.12.1995 | 1 095.00 | +0.92% | 131 400 | 120 | 1 150.00 | 0.00% | 78 115 | 68 | ||||||
| 14.7.1995 | 860.00 | 0.00% | 103 200 | 120 | 850.00 | +5.00% | 12 652 | 15 | ||||||
| 6.2.1995 | 2 145.00 | 0.00% | 257 400 | 120 | 2 100.00 | -2.00% | 15 948 | 8 | ||||||
| 21.11.1995 | 1 125.00 | 0.00% | 136 125 | 121 | 1 085.00 | 0.00% | 70 648 | 66 | ||||||
| 24.5.1994 | 3 110.00 | 0.00% | 379 420 | 122 | ||||||||||
| 9.10.1995 | 1 100.00 | -0.45% | 135 300 | 123 | 1 028.50 | -8.00% | 34 925 | 34 | ||||||
| 8.10.1996 | 1 650.00 | +1.72% | 202 950 | 123 | 1 609.10 | -1.28% | 59 096 | 37 | ||||||
| 16.7.1996 | 1 450.00 | -1.02% | 178 350 | 123 | 1 405.00 | +4.00% | 49 952 | 35 | ||||||
| 7.11.1995 | 1 190.00 | +0.42% | 147 560 | 124 | 1 150.00 | -1.00% | 12 410 | 11 | ||||||
| 11.4.1996 | 1 445.00 | -4.93% | 180 625 | 125 | 1 405.00 | -4.00% | 59 029 | 41 | ||||||
| 4.7.1996 | 1 480.00 | +0.33% | 185 000 | 125 | 1 455.10 | +1.00% | 49 562 | 34 | ||||||
| 6.6.1996 | 1 500.00 | +3.44% | 187 500 | 125 | 1 411.40 | +3.00% | 74 646 | 52 | ||||||
| 30.8.1996 | 1 502.00 | -1.11% | 189 252 | 126 | 1 480.00 | 0.00% | 58 586 | 39 | ||||||
| 15.8.1995 | 950.00 | 0.00% | 119 700 | 126 | 942.50 | +1.00% | 5 655 | 6 | ||||||
| 14.11.1995 | 1 100.00 | -3.50% | 139 700 | 127 | 1 170.00 | 0.00% | 76 050 | 65 | ||||||
| 12.12.1995 | 1 050.00 | +0.96% | 133 350 | 127 | 1 050.00 | -1.00% | 89 088 | 78 | ||||||
| 24.1.1996 | 1 115.00 | +0.45% | 141 605 | 127 | 1 095.00 | +1.00% | 38 368 | 35 | ||||||
| 24.7.1996 | 1 450.00 | -2.35% | 185 600 | 128 | 1 444.00 | 0.00% | 74 507 | 51 | ||||||
| 18.8.1994 | 2 700.00 | +37.00% | 345 600 | 128 | ||||||||||
| 13.6.1995 | 888.00 | +0.45% | 115 440 | 130 | 850.00 | -4.00% | 3 475 | 4 | ||||||
| 26.8.1996 | 1 623.00 | -0.42% | 210 990 | 130 | 1 603.20 | +1.00% | 57 728 | 36 | ||||||
| 6.2.1996 | 1 160.00 | 0.00% | 150 800 | 130 | 1 150.00 | -1.00% | 67 265 | 59 | ||||||
| 18.1.1994 | 2 200.00 | +476.00% | 286 000 | 130 | ||||||||||
| 20.5.1996 | 1 445.00 | +2.84% | 190 740 | 132 | 1 410.00 | 0.00% | 54 407 | 40 | ||||||
| 26.6.1996 | 1 585.00 | +1.27% | 209 220 | 132 | 1 480.00 | -4.00% | 64 194 | 42 | ||||||
| 31.10.1996 | 1 517.00 | -4.94% | 200 244 | 132 | 1 446.00 | +5.66% | 134 780 | 82 | ||||||
| 8.2.1996 | 1 175.00 | +0.42% | 157 450 | 134 | 1 155.00 | +1.00% | 102 800 | 89 | ||||||
| 10.1.1996 | 1 085.00 | 0.00% | 145 390 | 134 | 1 052.50 | -2.00% | 5 263 | 5 | ||||||
| 30.11.1995 | 1 135.00 | 0.00% | 153 225 | 135 | 1 170.00 | -1.00% | 46 461 | 41 | ||||||
| 3.5.1996 | 1 330.00 | -1.48% | 179 550 | 135 | 1 285.00 | -1.00% | 60 210 | 47 | ||||||
| 23.7.1996 | 1 485.00 | +0.33% | 200 475 | 135 | 1 443.10 | 0.00% | 58 504 | 40 | ||||||
| 26.11.1996 | 1 582.00 | +3.39% | 216 734 | 137 | 1 550.00 | +1.31% | 138 424 | 90 | ||||||
| 23.10.1995 | 1 110.00 | 0.00% | 152 070 | 137 | ||||||||||
| 27.10.1995 | 1 165.00 | +1.30% | 160 770 | 138 | 1 100.00 | -1.00% | 39 842 | 36 | ||||||
| 23.1.1996 | 1 110.00 | 0.00% | 153 180 | 138 | 1 032.50 | +1.00% | 53 335 | 49 | ||||||
| 21.10.1994 | 2 650.00 | +114.00% | 365 700 | 138 | ||||||||||
| 6.9.1994 | 3 000.00 | 0.00% | 420 000 | 140 | ||||||||||
| 12.4.1995 | 1 200.00 | +41.00% | 168 000 | 140 | 1 072.00 | -7.00% | 6 608 | 6 | ||||||
| 17.8.1995 | 950.00 | 0.00% | 133 000 | 140 | 928.00 | 0.00% | 13 946 | 15 | ||||||
| 12.7.1995 | 900.00 | +4.65% | 126 000 | 140 | 798.00 | -5.00% | 6 384 | 8 | ||||||
| 28.11.1995 | 1 135.00 | 0.00% | 158 900 | 140 | 1 170.00 | 0.00% | 49 140 | 42 | ||||||
| 18.4.1996 | 1 415.00 | +2.53% | 198 100 | 140 | 1 430.00 | +1.00% | 84 976 | 61 | ||||||
| 4.11.1996 | 1 620.00 | +1.88% | 226 800 | 140 | 1 570.00 | +3.70% | 54 197 | 34 | ||||||
| 28.3.1994 | 4 300.00 | -444.00% | 602 000 | 140 | ||||||||||
| 23.4.1996 | 1 455.00 | +1.74% | 206 610 | 142 | 1 450.30 | +2.00% | 148 922 | 103 | ||||||
| 31.7.1996 | 1 503.00 | +0.20% | 214 929 | 143 | 1 499.80 | 0.00% | 92 957 | 62 | ||||||
| 7.6.1996 | 1 480.00 | -1.33% | 211 640 | 143 | 1 450.00 | 0.00% | 57 198 | 40 | ||||||
| 29.9.1995 | 1 090.00 | 0.00% | 155 870 | 143 | 1 060.00 | +1.00% | 31 592 | 30 | ||||||
| 21.8.1996 | 1 638.00 | -0.12% | 237 510 | 145 | 1 592.00 | -2.00% | 79 913 | 51 | ||||||
| 13.12.1996 | 1 697.00 | +0.23% | 247 762 | 146 | 1 660.00 | +0.49% | 97 436 | 58 | ||||||
| 28.8.1995 | 1 025.00 | +4.59% | 149 650 | 146 | 980.00 | +2.00% | 38 561 | 39 | ||||||
| 28.6.1995 | 852.00 | -0.93% | 124 392 | 146 | 810.00 | 0.00% | 3 240 | 4 | ||||||
| 18.7.1995 | 880.00 | +2.32% | 128 480 | 146 | 820.00 | -1.00% | 3 231 | 4 | ||||||
| 27.7.1995 | 930.00 | +1.08% | 135 780 | 146 | 968.00 | +9.00% | 16 312 | 17 | ||||||
| 6.3.1995 | 1 675.00 | -482.00% | 244 550 | 146 | ||||||||||
| 27.11.1996 | 1 603.00 | +1.32% | 235 641 | 147 | 1 580.00 | +1.80% | 54 803 | 35 | ||||||
| 20.2.1996 | 1 345.00 | +3.86% | 197 715 | 147 | 1 302.00 | +3.00% | 149 768 | 117 | ||||||
| 16.2.1996 | 1 235.00 | +0.81% | 182 780 | 148 | 1 201.00 | +1.00% | 93 921 | 78 | ||||||
| 30.4.1996 | 1 290.00 | -4.79% | 190 920 | 148 | 1 300.00 | -3.00% | 29 494 | 24 | ||||||
| 26.1.1996 | 1 120.00 | 0.00% | 165 760 | 148 | 1 110.00 | +2.00% | 50 168 | 46 | ||||||
| 16.1.1996 | 1 100.00 | +0.45% | 163 900 | 149 | 1 051.00 | 0.00% | 27 545 | 26 | ||||||
| 27.11.1995 | 1 135.00 | 0.00% | 169 115 | 149 | 1 170.00 | 0.00% | 51 480 | 44 | ||||||
| 31.7.1995 | 950.00 | +0.42% | 141 550 | 149 | 945.00 | -7.00% | 19 530 | 21 | ||||||
| 19.10.1994 | 2 650.00 | -185.00% | 397 500 | 150 | ||||||||||
| 10.10.1996 | 1 670.00 | +1.21% | 250 500 | 150 | 1 660.00 | +1.17% | 240 732 | 145 | ||||||
| 21.6.1996 | 1 590.00 | +3.58% | 238 500 | 150 | 1 533.90 | +2.00% | 98 815 | 65 | ||||||
| 2.10.1996 | 1 641.00 | +0.73% | 247 791 | 151 | 1 611.30 | +0.73% | 87 593 | 54 | ||||||
| 20.11.1995 | 1 125.00 | 0.00% | 169 875 | 151 | 1 075.00 | -8.00% | 21 418 | 20 | ||||||
| 21.11.1994 | 2 445.00 | +448.00% | 371 640 | 152 | ||||||||||
| 8.6.1995 | 950.00 | -1.55% | 144 400 | 152 | 912.00 | +2.00% | 31 849 | 35 | ||||||
| 22.11.1995 | 1 125.00 | 0.00% | 173 250 | 154 | 1 170.00 | +9.00% | 160 290 | 137 | ||||||
| 17.5.1994 | 3 100.00 | -606.00% | 477 400 | 154 | ||||||||||
| 30.1.1996 | 1 140.00 | +0.88% | 176 700 | 155 | 1 196.00 | +5.00% | 35 319 | 30 | ||||||
| 23.2.1996 | 1 305.00 | -0.38% | 202 275 | 155 | 1 287.00 | -1.00% | 120 798 | 94 | ||||||
| ||||||||||||||
