ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 933.10 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 933.10 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 933.10 | -0.01% | 3 732 | 4 | ||||||
24.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 933.20 | -9.99% | 1 866 | 2 | ||||||
23.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 036.80 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 036.80 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 036.80 | +7.77% | 0 | 0 | ||||||
18.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 962.00 | -9.92% | 35 252 | 34 | ||||||
17.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | 0.00% | 1 068 | 1 | ||||||
16.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | +4.29% | 2 136 | 2 | ||||||
13.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 024.00 | -4.11% | 1 024 | 1 | ||||||
12.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | -2.01% | 2 136 | 2 | ||||||
11.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 090.00 | +3.29% | 1 090 | 1 | ||||||
10.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 055.20 | -1.11% | 0 | 0 | ||||||
9.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 6 403 | 6 | ||||||
6.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 2 134 | 2 | ||||||
5.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 24 542 | 23 | ||||||
4.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | -3.74% | 4 268 | 4 | ||||||
3.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 108.60 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 108.60 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 108.60 | +3.88% | 0 | 0 | ||||||
28.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 1 067 | 1 | ||||||
27.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | -3.74% | 6 403 | 6 | ||||||
26.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 108.60 | +0.05% | 0 | 0 | ||||||
25.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 108.00 | -6.10% | 0 | 0 | ||||||
22.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.00 | -2.88% | 8 260 | 7 | ||||||
21.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 215.10 | +2.96% | 0 | 0 | ||||||
20.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -2.88% | 1 180 | 1 | ||||||
19.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 215.10 | +4.36% | 0 | 0 | ||||||
18.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 164.30 | -4.18% | 0 | 0 | ||||||
15.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 215.10 | +2.96% | 0 | 0 | ||||||
13.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 12 981 | 11 | ||||||
12.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 7 081 | 6 | ||||||
11.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 3 540 | 3 | ||||||
8.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | +1.11% | 12 981 | 11 | ||||||
7.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 8 170 | 7 | ||||||
4.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 5 836 | 5 | ||||||
1.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||||
31.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 2 334 | 2 | ||||||
29.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||||
25.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | -3.14% | 18 674 | 16 | ||||||
24.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 205.00 | -0.41% | 24 100 | 20 | ||||||
23.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 210.00 | +5.20% | 19 315 | 16 | ||||||
22.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 150.10 | +3.04% | 7 775 | 7 | ||||||
21.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 116.10 | -0.97% | 0 | 0 | ||||||
18.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 127.10 | -2.83% | 0 | 0 | ||||||
17.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.00 | -3.25% | 5 800 | 5 | ||||||
16.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 199.00 | +3.35% | 30 941 | 26 | ||||||
15.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 36 547 | 31 | ||||||
14.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 8 121 | 7 | ||||||
11.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | -2.19% | 3 480 | 3 | ||||||
10.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 1 186 | 1 | ||||||
9.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 23 722 | 20 | ||||||
8.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 8 303 | 7 | ||||||
7.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 23 722 | 20 | ||||||
4.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 2 372 | 2 | ||||||
3.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | -4.96% | 21 394 | 18 | ||||||
2.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 248.10 | +3.57% | 0 | 0 | ||||||
1.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 205.00 | +1.59% | 12 050 | 10 | ||||||
28.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 5 931 | 5 | ||||||
25.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | -4.55% | 15 419 | 13 | ||||||
24.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 242.70 | +4.86% | 0 | 0 | ||||||
23.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 185.10 | +0.34% | 7 111 | 6 | ||||||
22.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 12 991 | 11 | ||||||
21.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 3 543 | 3 | ||||||
17.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | +0.81% | 1 181 | 1 | ||||||
16.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 171.60 | +9.99% | 0 | 0 | ||||||
15.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 065.10 | -9.97% | 9 931 | 9 | ||||||
14.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.10 | 0.00% | 5 916 | 5 | ||||||
11.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.71% | 1 183 | 1 | ||||||
10.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 241.70 | +4.94% | 0 | 0 | ||||||
9.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.70% | 10 649 | 9 | ||||||
8.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 241.60 | +4.93% | 0 | 0 | ||||||
7.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.70% | 7 099 | 6 | ||||||
4.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 241.60 | +0.04% | 0 | 0 | ||||||
3.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 241.10 | +4.99% | 0 | 0 | ||||||
2.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 182.10 | 0.00% | 10 639 | 9 | ||||||
1.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 182.10 | +0.08% | 0 | 0 | ||||||
31.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 3 543 | 3 | ||||||
28.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | +0.08% | 30 092 | 24 | ||||||
27.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 1 180 | 1 | ||||||
24.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -1.65% | 7 081 | 6 | ||||||
21.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 64 800 | 54 | ||||||
20.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 200.10 | -6.79% | 3 600 | 3 | ||||||
19.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 287.60 | +3.00% | 0 | 0 | ||||||
18.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
17.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | +2.87% | 22 101 | 18 | ||||||
14.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 215.10 | +2.96% | 0 | 0 | ||||||
13.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 6 958 | 6 | ||||||
12.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -4.33% | 19 982 | 17 | ||||||
11.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 233.60 | +0.20% | 0 | 0 | ||||||
10.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 231.10 | +5.21% | 0 | 0 | ||||||
7.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 170.10 | -3.62% | 3 510 | 3 | ||||||
6.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 214.10 | +4.65% | 0 | 0 | ||||||
5.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | +2.14% | 38 906 | 34 | ||||||
4.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 135.70 | +1.68% | 0 | 0 | ||||||
3.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 116.90 | -6.33% | 0 | 0 | ||||||
30.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 192.40 | +10.00% | 0 | 0 | ||||||
29.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | -1.90% | 0 | 0 | ||||||
22.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 105.10 | -0.45% | 0 | 0 | ||||||
21.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 110.10 | -4.45% | 12 688 | 12 | ||||||
20.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 161.90 | -0.06% | 0 | 0 | ||||||
17.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 162.70 | -0.07% | 0 | 0 | ||||||
16.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 163.60 | -0.12% | 0 | 0 | ||||||
15.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 165.00 | -0.16% | 0 | 0 | ||||||
14.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 166.90 | -0.22% | 0 | 0 | ||||||
13.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 169.50 | -0.30% | 0 | 0 | ||||||
10.12.2004 | 1 155.00 | +5.00% | 0 | 0 | 1 173.10 | -0.41% | 0 | 0 | ||||||
9.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 178.00 | -1.83% | 0 | 0 | ||||||
8.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
7.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +9.08% | 0 | 0 | ||||||
6.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.40% | 1 100 | 1 | ||||||
3.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 188.10 | +7.99% | 0 | 0 | ||||||
2.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.65% | 29 002 | 25 | ||||||
1.12.2004 | 1 100.00 | +2.80% | 1 100 | 1 | 1 191.30 | +9.98% | 179 810 | 151 | ||||||
30.11.2004 | 1 070.00 | 0.00% | 0 | 0 | 1 083.10 | -2.86% | 0 | 0 | ||||||
29.11.2004 | 1 070.00 | 0.00% | 0 | 0 | 1 115.10 | +0.45% | 1 115 | 1 | ||||||
26.11.2004 | 1 070.00 | 0.00% | 0 | 0 | 1 110.10 | +0.81% | 6 661 | 6 | ||||||
25.11.2004 | 1 070.00 | 0.00% | 16 050 | 15 | 1 101.10 | +2.89% | 0 | 0 | ||||||
24.11.2004 | 1 070.00 | +2.88% | 16 050 | 15 | 1 070.10 | 0.00% | 4 280 | 4 | ||||||
23.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 3 210 | 3 | ||||||
22.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 070.10 | +1.18% | 0 | 0 | ||||||
19.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 057.60 | -9.98% | 1 058 | 1 | ||||||
18.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 174.90 | +5.43% | 0 | 0 | ||||||
16.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 114.30 | -5.68% | 0 | 0 | ||||||
15.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 181.50 | +9.99% | 0 | 0 | ||||||
12.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 074.10 | -9.98% | 5 371 | 5 | ||||||
11.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 193.30 | -0.55% | 0 | 0 | ||||||
10.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 200.00 | +3.35% | 53 700 | 45 | ||||||
9.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 161.00 | -7.65% | 0 | 0 | ||||||
8.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 1 040.00 | +4.00% | 31 200 | 30 | 1 257.30 | +7.82% | 12 573 | 10 | ||||||
3.11.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 166.10 | +9.98% | 0 | 0 | ||||||
2.11.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.20 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | -7.81% | 1 060 | 1 | ||||||
29.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +8.47% | 5 750 | 5 | ||||||
27.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.20 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | +2.91% | 1 060 | 1 | ||||||
25.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.10 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.10 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.10 | 0.00% | 15 452 | 15 | ||||||
20.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.10 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 1 000.00 | 0.00% | 5 000 | 5 | 1 030.10 | +0.47% | 0 | 0 | ||||||
18.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.20 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.30 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.20 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.10 | -6.80% | 2 050 | 2 | ||||||
12.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
11.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.90% | 10 551 | 10 | ||||||
8.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 2 020 | 2 | ||||||
7.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 4 040 | 4 | ||||||
5.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 3 030 | 3 | ||||||
29.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | -8.17% | 1 010 | 1 | ||||||
24.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 27 500 | 25 | ||||||
23.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | +0.24% | 1 010 | 1 | ||||||
22.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | +0.23% | 3 023 | 3 | ||||||
21.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 1 005 | 1 | ||||||
17.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -3.36% | 5 026 | 5 | ||||||
16.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 040.10 | +3.48% | 0 | 0 | ||||||
15.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 9 046 | 9 | ||||||
14.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -6.50% | 5 026 | 5 | ||||||
13.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 075.00 | +3.35% | 6 450 | 6 | ||||||
10.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 040.10 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 040.10 | +3.48% | 0 | 0 | ||||||
8.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -3.13% | 33 166 | 33 | ||||||
7.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 037.60 | +3.74% | 0 | 0 | ||||||
6.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | -3.61% | 1 000 | 1 | ||||||
3.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 037.60 | -0.11% | 0 | 0 | ||||||
2.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 038.80 | +4.61% | 55 643 | 54 | ||||||
1.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 993.00 | +9.99% | 0 | 0 | ||||||
31.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 902.80 | -0.27% | 6 320 | 7 | ||||||
30.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 905.30 | -0.58% | 1 811 | 2 | ||||||
27.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 910.60 | +0.56% | 0 | 0 | ||||||
26.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -9.45% | 1 811 | 2 | ||||||
25.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +2.41% | 51 000 | 51 | ||||||
24.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 976.40 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 976.40 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 976.40 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 976.40 | +1.61% | 0 | 0 | ||||||
18.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 960.90 | -4.62% | 0 | 0 | ||||||
17.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 1 000.00 | 0.00% | 3 000 | 3 | 1 007.50 | +0.75% | 0 | 0 | ||||||
13.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -0.74% | 37 000 | 37 | ||||||
|