ČESKÁ ZBROJOVKA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 1 643.00 | +0.12% | 1 320 972 | 804 | 1 606.00 | 0.00% | 105 581 | 65 | ||||||
| 8.10.1996 | 1 650.00 | +1.72% | 202 950 | 123 | 1 609.10 | -1.28% | 59 096 | 37 | ||||||
| 23.12.1997 | 1 700.00 | +4.93% | 941 800 | 554 | 1 610.30 | +3.44% | 54 748 | 34 | ||||||
| 29.11.1996 | 1 630.00 | +0.30% | 254 280 | 156 | 1 611.00 | +1.43% | 83 547 | 52 | ||||||
| 2.10.1996 | 1 641.00 | +0.73% | 247 791 | 151 | 1 611.30 | +0.73% | 87 593 | 54 | ||||||
| 16.9.1996 | 1 630.00 | -0.60% | 788 920 | 484 | 1 611.90 | -1.00% | 78 983 | 49 | ||||||
| 13.11.1996 | 1 610.00 | -1.22% | 396 060 | 246 | 1 616.00 | -1.27% | 96 918 | 60 | ||||||
| 12.11.1996 | 1 630.00 | -1.51% | 141 810 | 87 | 1 620.00 | +1.53% | 88 352 | 54 | ||||||
| 5.12.1996 | 1 667.00 | +1.03% | 520 104 | 312 | 1 620.00 | +0.09% | 81 326 | 50 | ||||||
| 9.10.1996 | 1 650.00 | 0.00% | 1 628 550 | 987 | 1 623.00 | +2.74% | 90 253 | 55 | ||||||
| 24.6.1996 | 1 635.00 | +2.83% | 817 500 | 500 | 1 625.00 | +4.00% | 171 612 | 109 | ||||||
| 8.11.1996 | 1 655.00 | -1.13% | 930 110 | 562 | 1 625.10 | -0.72% | 90 439 | 55 | ||||||
| 11.11.1996 | 1 655.00 | 0.00% | 185 360 | 112 | 1 626.10 | -2.00% | 103 126 | 64 | ||||||
| 6.12.1996 | 1 679.00 | +0.71% | 601 082 | 358 | 1 630.00 | +0.76% | 63 919 | 39 | ||||||
| 24.9.1996 | 1 620.00 | -1.87% | 894 240 | 552 | 1 630.00 | -1.60% | 195 358 | 120 | ||||||
| 23.5.1997 | 1 602.00 | -0.92% | 68 886 | 43 | 1 630.50 | +6.17% | 112 484 | 69 | ||||||
| 20.8.1996 | 1 640.00 | +0.24% | 1 426 800 | 870 | 1 634.00 | 0.00% | 67 429 | 42 | ||||||
| 4.10.1996 | 1 691.00 | +2.42% | 118 370 | 70 | 1 634.70 | -0.30% | 65 738 | 40 | ||||||
| 14.10.1996 | 1 634.00 | -3.14% | 194 446 | 119 | 1 635.00 | +1.22% | 57 054 | 34 | ||||||
| 11.10.1996 | 1 687.00 | +1.01% | 303 660 | 180 | 1 635.00 | -0.15% | 162 452 | 98 | ||||||
| 18.10.1996 | 1 645.00 | +0.06% | 88 830 | 54 | 1 638.00 | -1.30% | 75 969 | 47 | ||||||
| 21.10.1996 | 1 650.00 | +0.30% | 136 950 | 83 | 1 641.00 | +1.53% | 34 464 | 21 | ||||||
| 17.10.1996 | 1 644.00 | +0.24% | 172 620 | 105 | 1 644.00 | -1.73% | 60 595 | 37 | ||||||
| 21.5.1997 | 1 702.00 | -1.04% | 86 802 | 51 | 1 648.00 | -1.46% | 28 757 | 17 | ||||||
| 29.10.1996 | 1 680.00 | -0.53% | 285 600 | 170 | 1 650.00 | -0.43% | 167 046 | 100 | ||||||
| 13.9.1996 | 1 640.00 | -1.14% | 270 600 | 165 | 1 650.00 | +2.00% | 79 966 | 49 | ||||||
| 19.9.1996 | 1 650.00 | +0.42% | 1 031 250 | 625 | 1 650.00 | +1.00% | 120 979 | 74 | ||||||
| 10.12.1996 | 1 687.00 | 0.00% | 506 100 | 300 | 1 651.10 | -0.36% | 152 619 | 92 | ||||||
| 7.11.1996 | 1 674.00 | +1.14% | 301 320 | 180 | 1 651.70 | +4.23% | 195 447 | 118 | ||||||
| 23.10.1996 | 1 676.00 | +0.96% | 167 600 | 100 | 1 653.10 | +1.26% | 160 464 | 96 | ||||||
| 9.12.1996 | 1 687.00 | +0.47% | 674 800 | 400 | 1 656.20 | +1.58% | 174 820 | 105 | ||||||
| 3.12.1996 | 1 641.00 | +0.36% | 439 788 | 268 | 1 660.00 | +0.12% | 93 954 | 58 | ||||||
| 13.12.1996 | 1 697.00 | +0.23% | 247 762 | 146 | 1 660.00 | +0.49% | 97 436 | 58 | ||||||
| 11.12.1996 | 1 687.00 | 0.00% | 612 381 | 363 | 1 660.00 | +0.93% | 105 485 | 63 | ||||||
| 22.10.1996 | 1 660.00 | +0.60% | 795 140 | 479 | 1 660.00 | +0.57% | 135 351 | 82 | ||||||
| 10.10.1996 | 1 670.00 | +1.21% | 250 500 | 150 | 1 660.00 | +1.17% | 240 732 | 145 | ||||||
| 3.10.1996 | 1 651.00 | +0.60% | 293 878 | 178 | 1 660.00 | +1.63% | 75 833 | 46 | ||||||
| 23.9.1996 | 1 651.00 | -2.88% | 156 845 | 95 | 1 660.00 | +0.17% | 84 378 | 51 | ||||||
| 20.3.1996 | 1 680.00 | +5.00% | 1 275 120 | 759 | 1 660.00 | +2.00% | 174 298 | 109 | ||||||
| 20.9.1996 | 1 700.00 | +3.03% | 363 800 | 214 | 1 665.00 | +1.00% | 92 488 | 56 | ||||||
| 24.10.1996 | 1 680.00 | +0.23% | 465 360 | 277 | 1 668.80 | -0.46% | 84 850 | 51 | ||||||
| 16.12.1996 | 1 701.00 | +0.23% | 1 083 537 | 637 | 1 671.50 | +0.20% | 143 088 | 85 | ||||||
| 12.12.1996 | 1 693.00 | +0.35% | 363 995 | 215 | 1 676.00 | -0.16% | 188 890 | 113 | ||||||
| 31.12.1997 | 1 678.00 | +7.91% | 16 472 | 10 | ||||||||||
| 25.10.1996 | 1 689.00 | +0.53% | 574 260 | 340 | 1 680.00 | +0.84% | 109 054 | 65 | ||||||
| 16.10.1996 | 1 640.00 | +0.12% | 159 080 | 97 | 1 680.00 | -0.21% | 126 661 | 76 | ||||||
| 17.12.1996 | 1 713.00 | +0.70% | 352 878 | 206 | 1 685.00 | +0.79% | 157 796 | 93 | ||||||
| 15.10.1996 | 1 638.00 | +0.24% | 145 782 | 89 | 1 687.00 | -0.46% | 185 398 | 111 | ||||||
| 11.11.1997 | 1 720.00 | -1.14% | 172 000 | 100 | 1 700.00 | -0.84% | 42 379 | 25 | ||||||
| 4.11.1997 | 1 770.00 | -0.56% | 134 520 | 76 | 1 700.00 | 56 995 | 33 | |||||||
| 20.5.1997 | 1 720.00 | -3.91% | 115 240 | 67 | 1 701.00 | -3.36% | 85 839 | 50 | ||||||
| 18.12.1996 | 1 721.00 | +0.46% | 1 307 960 | 760 | 1 703.30 | +0.39% | 173 756 | 102 | ||||||
| 29.10.1997 | 1 772.00 | -4.98% | 398 700 | 225 | 1 705.50 | -7.01% | 230 723 | 131 | ||||||
| 29.3.1996 | 1 675.00 | -1.47% | 961 450 | 574 | 1 710.00 | -2.00% | 290 447 | 170 | ||||||
| 28.3.1996 | 1 700.00 | -3.95% | 5 348 200 | 3 146 | 1 710.00 | -3.00% | 811 469 | 465 | ||||||
| 5.11.1997 | 1 770.00 | 0.00% | 88 500 | 50 | 1 710.10 | -0.24% | 84 427 | 49 | ||||||
| 26.3.1996 | 1 860.00 | -3.87% | 2 023 680 | 1 088 | 1 720.00 | +2.00% | 233 132 | 120 | ||||||
| 10.11.1997 | 1 740.00 | -1.13% | 87 000 | 50 | 1 720.60 | -1.35% | 63 253 | 37 | ||||||
| 19.12.1996 | 1 740.00 | +1.10% | 318 420 | 183 | 1 722.00 | +0.95% | 144 459 | 84 | ||||||
| 3.11.1997 | 1 780.00 | +0.05% | 279 460 | 157 | 1 725.00 | +0.66% | 65 953 | 38 | ||||||
| 21.3.1996 | 1 760.00 | +4.76% | 906 400 | 515 | 1 725.30 | +5.00% | 122 766 | 73 | ||||||
| 31.10.1997 | 1 779.00 | -1.44% | 142 320 | 80 | 1 730.00 | -2.28% | 74 137 | 43 | ||||||
| 6.11.1997 | 1 765.00 | -0.28% | 88 250 | 50 | 1 730.00 | +0.66% | 48 563 | 28 | ||||||
| 20.12.1996 | 1 777.00 | +2.12% | 316 306 | 178 | 1 732.50 | +1.41% | 118 596 | 68 | ||||||
| 7.11.1997 | 1 760.00 | -0.28% | 450 560 | 256 | 1 739.00 | -0.07% | 62 388 | 36 | ||||||
| 27.5.1997 | 1 766.00 | +4.99% | 330 242 | 187 | 1 741.00 | +4.54% | 51 337 | 31 | ||||||
| 23.1.1997 | 1 839.00 | 0.00% | 562 734 | 306 | 1 748.00 | +1.63% | 54 024 | 31 | ||||||
| 22.1.1997 | 1 839.00 | -0.59% | 787 092 | 428 | 1 748.00 | -6.64% | 209 185 | 122 | ||||||
| 14.1.1997 | 1 791.00 | +0.33% | 231 039 | 129 | 1 752.10 | +0.48% | 119 059 | 68 | ||||||
| 9.1.1997 | 1 758.00 | -4.97% | 126 576 | 72 | 1 758.00 | -1.43% | 37 590 | 21 | ||||||
| 19.5.1997 | 1 790.00 | -1.15% | 180 790 | 101 | 1 760.10 | -4.92% | 30 202 | 17 | ||||||
| 30.5.1997 | 1 843.00 | -5.00% | 433 105 | 235 | 1 761.00 | -1.59% | 114 855 | 64 | ||||||
| 27.12.1996 | 1 811.00 | +0.89% | 130 392 | 72 | 1 766.80 | +0.46% | 86 573 | 49 | ||||||
| 10.1.1997 | 1 772.00 | +0.79% | 223 272 | 126 | 1 768.00 | -2.64% | 88 872 | 51 | ||||||
| 23.12.1996 | 1 795.00 | +1.01% | 159 755 | 89 | 1 769.10 | +0.83% | 65 072 | 37 | ||||||
| 29.5.1997 | 1 940.00 | +4.63% | 407 400 | 210 | 1 770.00 | +2.78% | 83 892 | 46 | ||||||
| 15.1.1997 | 1 812.00 | +1.17% | 360 588 | 199 | 1 771.00 | +1.15% | 30 107 | 17 | ||||||
| 30.10.1997 | 1 805.00 | +1.86% | 361 000 | 200 | 1 778.10 | +0.18% | 17 644 | 10 | ||||||
| 16.5.1997 | 1 811.00 | -3.10% | 231 808 | 128 | 1 781.00 | +1.82% | 57 928 | 31 | ||||||
| 2.4.1997 | 1 864.00 | +0.59% | 205 040 | 110 | 1 790.00 | -2.89% | 92 871 | 51 | ||||||
| 13.1.1997 | 1 785.00 | +0.73% | 185 640 | 104 | 1 790.00 | -0.01% | 111 511 | 64 | ||||||
| 28.1.1997 | 1 844.00 | +0.27% | 328 232 | 178 | 1 790.10 | -1.45% | 99 189 | 55 | ||||||
| 26.3.1997 | 1 833.00 | -0.97% | 208 962 | 114 | 1 790.40 | -4.13% | 86 143 | 48 | ||||||
| 16.10.1997 | 1 843.00 | +0.76% | 460 750 | 250 | 1 791.10 | -0.43% | 52 042 | 29 | ||||||
| 8.10.1997 | 1 808.00 | 0.00% | 124 752 | 69 | 1 800.00 | +0.08% | 63 000 | 35 | ||||||
| 7.10.1997 | 1 808.00 | +0.05% | 122 944 | 68 | 1 800.00 | -1.08% | 98 920 | 55 | ||||||
| 15.5.1997 | 1 869.00 | -4.98% | 252 315 | 135 | 1 800.00 | -7.87% | 62 394 | 34 | ||||||
| 23.4.1997 | 1 901.00 | +0.10% | 243 328 | 128 | 1 800.10 | -0.88% | 54 158 | 29 | ||||||
| 25.3.1997 | 1 851.00 | -3.24% | 242 481 | 131 | 1 800.10 | -0.05% | 147 894 | 79 | ||||||
| 9.10.1997 | 1 822.00 | +0.77% | 52 838 | 29 | 1 801.50 | +0.08% | 28 824 | 16 | ||||||
| 10.10.1997 | 1 832.00 | +0.54% | 98 928 | 54 | 1 805.00 | +0.10% | 183 943 | 102 | ||||||
| 17.3.1997 | 1 920.00 | -1.53% | 349 440 | 182 | 1 805.50 | -2.33% | 64 314 | 35 | ||||||
| 27.3.1996 | 1 770.00 | -4.83% | 2 693 940 | 1 522 | 1 805.50 | -7.00% | 52 360 | 29 | ||||||
| 6.10.1997 | 1 807.00 | +0.38% | 7 228 | 4 | 1 807.00 | +0.07% | 54 548 | 30 | ||||||
| 5.5.1997 | 1 850.00 | +2.26% | 314 500 | 170 | 1 807.30 | -1.91% | 94 186 | 52 | ||||||
| 4.6.1997 | 1 826.00 | +1.27% | 175 296 | 96 | 1 809.40 | +2.79% | 49 933 | 27 | ||||||
| 13.10.1997 | 1 832.00 | 0.00% | 183 200 | 100 | 1 810.00 | +0.29% | 65 111 | 36 | ||||||
| 2.5.1997 | 1 809.00 | -4.98% | 97 686 | 54 | 1 810.00 | -2.17% | 75 714 | 41 | ||||||
| 28.5.1997 | 1 854.00 | +4.98% | 493 164 | 266 | 1 810.00 | +7.14% | 118 880 | 67 | ||||||
| 8.1.1997 | 1 850.00 | 0.00% | 421 800 | 228 | 1 810.00 | -1.66% | 29 058 | 16 | ||||||
| 27.3.1997 | 1 837.00 | +0.21% | 472 109 | 257 | 1 810.20 | +0.59% | 101 101 | 56 | ||||||
| 5.6.1997 | 1 850.00 | +1.31% | 81 400 | 44 | 1 810.90 | -1.75% | 112 644 | 62 | ||||||
| 8.4.1997 | 1 847.00 | -0.21% | 193 935 | 105 | 1 816.50 | +0.01% | 90 970 | 50 | ||||||
| 17.10.1997 | 1 845.00 | +0.10% | 167 895 | 91 | 1 818.10 | +0.82% | 77 802 | 43 | ||||||
| 14.10.1997 | 1 830.00 | -0.10% | 109 800 | 60 | 1 820.00 | -0.01% | 59 676 | 33 | ||||||
| 21.10.1997 | 1 879.00 | +1.62% | 582 490 | 310 | 1 820.00 | +0.18% | 36 695 | 20 | ||||||
| 3.10.1997 | 1 800.00 | -1.42% | 432 000 | 240 | 1 820.00 | -0.93% | 83 582 | 46 | ||||||
| 3.4.1997 | 1 856.00 | -0.42% | 259 840 | 140 | 1 820.10 | +0.76% | 88 080 | 48 | ||||||
| 28.3.1997 | 1 850.00 | +0.70% | 270 100 | 146 | 1 820.50 | +0.45% | 79 800 | 44 | ||||||
| 7.4.1997 | 1 851.00 | +0.32% | 170 292 | 92 | 1 820.70 | -0.21% | 69 126 | 38 | ||||||
| 1.4.1997 | 1 853.00 | +0.16% | 687 463 | 371 | 1 821.10 | +3.40% | 86 265 | 46 | ||||||
| 24.9.1997 | 1 871.00 | +0.05% | 1 057 115 | 565 | 1 821.10 | -1.33% | 47 310 | 26 | ||||||
| 4.4.1997 | 1 845.00 | -0.59% | 202 950 | 110 | 1 822.00 | -0.65% | 78 387 | 43 | ||||||
| 23.9.1997 | 1 870.00 | -3.20% | 63 580 | 34 | 1 825.00 | -1.52% | 60 862 | 33 | ||||||
| 19.9.1997 | 1 840.00 | -0.54% | 2 009 280 | 1 092 | 1 825.00 | -0.48% | 51 496 | 28 | ||||||
| 20.10.1997 | 1 849.00 | +0.21% | 120 185 | 65 | 1 827.90 | +1.21% | 18 314 | 10 | ||||||
| 9.4.1997 | 1 851.00 | +0.21% | 318 372 | 172 | 1 828.30 | +0.32% | 124 122 | 68 | ||||||
| 16.1.1997 | 1 839.00 | +1.49% | 752 151 | 409 | 1 830.00 | +2.40% | 362 736 | 200 | ||||||
| 3.2.1997 | 1 869.00 | 0.00% | 401 835 | 215 | 1 830.00 | +0.43% | 81 152 | 44 | ||||||
| 24.10.1997 | 1 875.00 | -0.53% | 281 250 | 150 | 1 830.00 | -1.29% | 83 597 | 46 | ||||||
| 15.10.1997 | 1 829.00 | -0.05% | 91 450 | 50 | 1 830.00 | -0.33% | 66 686 | 37 | ||||||
| 17.9.1997 | 1 866.00 | +1.63% | 513 150 | 275 | 1 830.00 | +0.12% | 227 530 | 123 | ||||||
| 30.9.1997 | 1 845.00 | -0.80% | 51 660 | 28 | 1 830.00 | -0.95% | 122 988 | 67 | ||||||
| 3.6.1997 | 1 803.00 | +0.05% | 12 621 | 7 | 1 830.00 | -3.35% | 57 570 | 32 | ||||||
| 1.10.1997 | 1 850.00 | +0.27% | 194 250 | 105 | 1 830.50 | +0.33% | 34 993 | 19 | ||||||
| 20.3.1997 | 1 905.00 | -0.78% | 430 530 | 226 | 1 831.20 | +1.03% | 168 307 | 90 | ||||||
| 30.12.1996 | 1 832.00 | +1.15% | 51 296 | 28 | 1 832.00 | +2.16% | 14 441 | 8 | ||||||
| 31.12.1996 | 1 840.00 | +0.43% | 888 720 | 483 | 1 832.60 | +0.97% | 27 341 | 15 | ||||||
| 30.1.1997 | 1 852.00 | +0.27% | 400 032 | 216 | 1 833.00 | 32 994 | 18 | |||||||
| 2.10.1997 | 1 826.00 | -1.29% | 34 694 | 19 | 1 834.20 | -0.40% | 7 337 | 4 | ||||||
| 21.1.1997 | 1 850.00 | -0.05% | 627 150 | 339 | 1 836.70 | 58 774 | 32 | |||||||
| 20.1.1997 | 1 851.00 | -0.21% | 577 512 | 312 | 1 836.70 | +0.07% | 58 774 | 32 | ||||||
| 10.4.1997 | 1 855.00 | +0.21% | 183 645 | 99 | 1 837.10 | +0.39% | 91 625 | 50 | ||||||
| 27.1.1997 | 1 839.00 | 0.00% | 1 997 154 | 1 086 | 1 838.00 | +0.58% | 124 444 | 68 | ||||||
| 24.1.1997 | 1 839.00 | 0.00% | 233 553 | 127 | 1 840.00 | +4.39% | 103 703 | 57 | ||||||
| 17.1.1997 | 1 855.00 | +0.87% | 760 550 | 410 | 1 840.00 | +1.19% | 299 169 | 163 | ||||||
| 29.1.1997 | 1 847.00 | +0.16% | 267 815 | 145 | 1 840.00 | -1.30% | 224 270 | 126 | ||||||
| 23.10.1997 | 1 885.00 | 0.00% | 143 260 | 76 | 1 840.00 | -0.10% | 55 236 | 30 | ||||||
| 24.3.1997 | 1 913.00 | +0.10% | 292 689 | 153 | 1 840.10 | +0.38% | 95 527 | 51 | ||||||
| 11.4.1997 | 1 866.00 | +0.59% | 330 282 | 177 | 1 840.10 | +0.31% | 68 014 | 37 | ||||||
| 25.9.1997 | 1 900.00 | +1.54% | 64 600 | 34 | 1 841.00 | +1.02% | 77 206 | 42 | ||||||
| 31.1.1997 | 1 869.00 | +0.91% | 446 691 | 239 | 1 841.10 | +0.18% | 128 544 | 70 | ||||||
| 14.4.1997 | 1 871.00 | +0.26% | 243 230 | 130 | 1 842.20 | +0.14% | 132 544 | 72 | ||||||
| 7.1.1997 | 1 850.00 | +0.10% | 592 000 | 320 | 1 848.00 | -0.10% | 77 567 | 42 | ||||||
| 18.9.1997 | 1 850.00 | -0.85% | 190 550 | 103 | 1 849.00 | -0.09% | 36 962 | 20 | ||||||
| 22.3.1996 | 1 845.00 | +4.82% | 1 112 535 | 603 | 1 849.00 | +6.00% | 179 831 | 101 | ||||||
| 16.9.1997 | 1 836.00 | -2.08% | 22 032 | 12 | 1 850.00 | -0.41% | 216 162 | 117 | ||||||
| 15.9.1997 | 1 875.00 | -1.31% | 67 500 | 36 | 1 850.00 | +3.08% | 44 525 | 24 | ||||||
| 12.9.1997 | 1 900.00 | +3.59% | 260 300 | 137 | 1 850.00 | -4.54% | 17 996 | 10 | ||||||
| 11.9.1997 | 1 834.00 | -4.97% | 3 446 086 | 1 879 | 1 850.00 | -1.23% | 47 130 | 25 | ||||||
| 6.6.1997 | 1 880.00 | +1.62% | 165 440 | 88 | 1 850.00 | +1.88% | 44 425 | 24 | ||||||
| 22.10.1997 | 1 885.00 | +0.31% | 678 600 | 360 | 1 851.10 | +0.45% | 90 312 | 49 | ||||||
| 14.3.1997 | 1 950.00 | -0.81% | 413 400 | 212 | 1 852.00 | -3.79% | 56 442 | 30 | ||||||
| 19.3.1997 | 1 920.00 | +0.31% | 647 040 | 337 | 1 860.00 | -1.09% | 66 636 | 36 | ||||||
| 29.9.1997 | 1 860.00 | -0.21% | 35 340 | 19 | 1 860.00 | 61 159 | 33 | |||||||
| 26.9.1997 | 1 864.00 | -1.89% | 149 120 | 80 | 1 860.00 | +0.04% | 79 078 | 43 | ||||||
| 2.6.1997 | 1 802.00 | -2.22% | 113 526 | 63 | 1 860.00 | +3.73% | 40 954 | 22 | ||||||
| 7.5.1997 | 1 955.00 | +0.66% | 1 364 590 | 698 | 1 860.10 | -2.49% | 121 079 | 66 | ||||||
| 14.5.1997 | 1 967.00 | -4.97% | 39 340 | 20 | 1 860.30 | +0.66% | 43 826 | 22 | ||||||
| 17.4.1997 | 1 899.00 | +0.52% | 332 325 | 175 | 1 861.10 | -0.41% | 140 994 | 76 | ||||||
| 15.4.1997 | 1 882.00 | +0.58% | 197 610 | 105 | 1 861.70 | +0.67% | 81 547 | 44 | ||||||
| 22.4.1997 | 1 899.00 | 0.00% | 123 435 | 65 | 1 866.10 | +0.98% | 62 177 | 33 | ||||||
| 24.6.1997 | 1 901.00 | -0.47% | 127 367 | 67 | 1 866.30 | -2.14% | 22 286 | 12 | ||||||
| 6.2.1997 | 1 901.00 | +0.52% | 429 626 | 226 | 1 869.00 | -0.63% | 158 817 | 86 | ||||||
| 5.2.1997 | 1 891.00 | +1.06% | 627 812 | 332 | 1 869.00 | -0.20% | 128 236 | 69 | ||||||
| 4.2.1997 | 1 871.00 | +0.10% | 286 263 | 153 | 1 869.00 | +0.97% | 81 945 | 44 | ||||||
| 18.3.1997 | 1 914.00 | -0.31% | 4 312 242 | 2 253 | 1 870.00 | +1.84% | 145 980 | 78 | ||||||
| 12.6.1997 | 1 900.00 | -3.11% | 155 800 | 82 | 1 870.10 | -1.57% | 66 129 | 35 | ||||||
| 16.4.1997 | 1 889.00 | +0.37% | 200 234 | 106 | 1 870.30 | +0.51% | 98 734 | 53 | ||||||
| 7.2.1997 | 1 916.00 | +0.78% | 615 036 | 321 | 1 870.40 | +1.78% | 71 430 | 38 | ||||||
| 21.3.1997 | 1 911.00 | +0.31% | 326 781 | 171 | 1 872.00 | -0.22% | 55 977 | 30 | ||||||
| 30.4.1997 | 1 904.00 | -0.15% | 441 728 | 232 | 1 876.60 | +0.17% | 107 598 | 57 | ||||||
| 6.5.1997 | 1 942.00 | +4.97% | 3 660 670 | 1 885 | 1 880.00 | +3.87% | 203 200 | 108 | ||||||
| 1.7.1997 | 1 899.00 | -0.83% | 210 789 | 111 | 1 880.00 | -0.47% | 82 957 | 44 | ||||||
| 3.7.1997 | 1 912.00 | +0.47% | 682 584 | 357 | 1 881.00 | -0.26% | 48 576 | 26 | ||||||
| 20.6.1997 | 1 920.00 | +0.47% | 445 440 | 232 | 1 881.40 | -2.19% | 72 155 | 39 | ||||||
| 21.4.1997 | 1 899.00 | -0.83% | 140 526 | 74 | 1 882.10 | -0.43% | 39 183 | 21 | ||||||
| 28.4.1997 | 1 915.00 | -0.15% | 315 975 | 165 | 1 885.10 | +0.85% | 188 883 | 100 | ||||||
| 25.6.1997 | 1 903.00 | +0.10% | 207 427 | 109 | 1 885.90 | 7 543 | 4 | |||||||
| 26.6.1997 | 1 911.00 | +0.42% | 141 414 | 74 | 1 886.10 | -0.12% | 150 685 | 80 | ||||||
| 10.2.1997 | 1 951.00 | +1.82% | 786 253 | 403 | 1 886.50 | -0.25% | 148 122 | 79 | ||||||
| 27.6.1997 | 1 913.00 | +0.10% | 74 607 | 39 | 1 887.80 | +0.32% | 43 464 | 23 | ||||||
| 29.4.1997 | 1 907.00 | -0.41% | 570 193 | 299 | 1 888.50 | -0.23% | 43 340 | 23 | ||||||
| 8.9.1997 | 1 912.00 | -0.46% | 131 928 | 69 | 1 888.80 | -1.74% | 7 555 | 4 | ||||||
| 4.7.1997 | 1 910.00 | -0.10% | 425 930 | 223 | 1 891.30 | +0.60% | 31 954 | 17 | ||||||
| 19.6.1997 | 1 911.00 | 0.00% | 0 | 0 | 1 891.40 | -0.92% | 35 941 | 19 | ||||||
| 13.6.1997 | 1 911.00 | +0.57% | 110 838 | 58 | 1 891.50 | -0.84% | 58 080 | 31 | ||||||
| 16.6.1997 | 1 911.00 | 0.00% | 0 | 0 | 1 891.60 | +0.78% | 45 319 | 24 | ||||||
| 17.6.1997 | 1 911.00 | 0.00% | 0 | 0 | 1 892.00 | +0.26% | 115 491 | 61 | ||||||
| 7.7.1997 | 1 910.00 | 0.00% | 80 220 | 42 | 1 892.50 | +0.16% | 84 724 | 45 | ||||||
| 2.7.1997 | 1 903.00 | +0.21% | 184 591 | 97 | 1 894.10 | -0.64% | 18 732 | 10 | ||||||
| 10.9.1997 | 1 930.00 | -0.05% | 1 351 000 | 700 | 1 895.00 | +1.35% | 85 897 | 45 | ||||||
| 9.9.1997 | 1 931.00 | +0.99% | 119 722 | 62 | 1 895.00 | 58 380 | 31 | |||||||
| 8.7.1997 | 1 915.00 | +0.26% | 149 370 | 78 | 1 898.00 | +0.71% | 87 228 | 46 | ||||||
| 25.4.1997 | 1 918.00 | -0.10% | 134 260 | 70 | 1 899.00 | -1.05% | 28 091 | 15 | ||||||
| 18.4.1997 | 1 915.00 | +0.84% | 277 675 | 145 | 1 900.00 | +1.01% | 41 228 | 22 | ||||||
| 30.6.1997 | 1 915.00 | +0.10% | 277 675 | 145 | 1 900.00 | +0.24% | 51 148 | 27 | ||||||
| 9.6.1997 | 1 950.00 | +3.72% | 122 850 | 63 | 1 900.00 | +2.48% | 168 838 | 89 | ||||||
| 30.7.1997 | 1 941.00 | -2.80% | 116 460 | 60 | 1 900.00 | -1.66% | 48 121 | 25 | ||||||
| 22.9.1997 | 1 932.00 | +5.00% | 513 912 | 266 | 1 900.00 | +1.83% | 241 603 | 129 | ||||||
| ||||||||||||||
