ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2000 | 285.10 | +0.03% | 2 851 | 10 | 305.00 | +1.66% | 94 205 | 314 | ||||||
| 21.4.2000 | 300.00 | +0.33% | 270 300 | 901 | 276.50 | +1.65% | 25 096 | 83 | ||||||
| 15.8.1997 | 1 981.00 | -0.50% | 118 860 | 60 | 1 982.00 | +1.65% | 28 075 | 14 | ||||||
| 11.2.1997 | 2 001.00 | +2.56% | 1 750 875 | 875 | 1 963.00 | +1.65% | 173 448 | 91 | ||||||
| 23.1.1997 | 1 839.00 | 0.00% | 562 734 | 306 | 1 748.00 | +1.63% | 54 024 | 31 | ||||||
| 3.10.1996 | 1 651.00 | +0.60% | 293 878 | 178 | 1 660.00 | +1.63% | 75 833 | 46 | ||||||
| 13.4.1999 | 319.00 | +2.24% | 31 900 | 100 | 310.00 | +1.63% | 83 185 | 264 | ||||||
| 22.3.1999 | 282.00 | 0.00% | 0 | 0 | 300.00 | +1.62% | 5 100 | 17 | ||||||
| 16.1.2001 | 320.50 | +4.97% | 0 | 0 | 326.10 | +1.62% | 2 276 | 7 | ||||||
| 22.4.1999 | 405.00 | +3.84% | 21 870 | 54 | 371.00 | +1.61% | 14 280 | 39 | ||||||
| 6.11.2000 | 245.00 | -3.65% | 245 | 1 | 257.00 | +1.58% | 3 084 | 12 | ||||||
| 13.10.1999 | 440.00 | 0.00% | 0 | 0 | 450.00 | +1.58% | 7 200 | 16 | ||||||
| 9.12.1996 | 1 687.00 | +0.47% | 674 800 | 400 | 1 656.20 | +1.58% | 174 820 | 105 | ||||||
| 31.8.2000 | 325.00 | +1.56% | 227 500 | 700 | 310.00 | +1.57% | 155 000 | 500 | ||||||
| 26.6.1998 | 809.50 | +4.99% | 0 | 0 | 810.00 | +1.57% | 28 789 | 37 | ||||||
| 8.12.1997 | 1 421.00 | -3.98% | 24 157 | 17 | 1 444.00 | +1.56% | 40 386 | 28 | ||||||
| 5.8.1999 | 459.00 | 0.00% | 9 639 | 21 | 460.10 | +1.56% | 4 585 | 10 | ||||||
| 5.3.1998 | 1 008.00 | +0.90% | 233 856 | 232 | 1 004.10 | +1.54% | 25 439 | 25 | ||||||
| 9.4.1998 | 1 045.00 | +0.96% | 87 780 | 84 | 1 020.10 | +1.53% | 41 733 | 41 | ||||||
| 26.2.1999 | 305.00 | -0.65% | 2 135 | 7 | 278.00 | +1.53% | 7 975 | 29 | ||||||
| 1.2.2000 | 317.70 | 0.00% | 0 | 0 | 330.00 | +1.53% | 6 270 | 19 | ||||||
| 21.10.1996 | 1 650.00 | +0.30% | 136 950 | 83 | 1 641.00 | +1.53% | 34 464 | 21 | ||||||
| 12.11.1996 | 1 630.00 | -1.51% | 141 810 | 87 | 1 620.00 | +1.53% | 88 352 | 54 | ||||||
| 5.11.2001 | 330.00 | 0.00% | 0 | 0 | 340.10 | +1.52% | 24 084 | 68 | ||||||
| 17.4.1998 | 1 065.00 | +0.94% | 84 135 | 79 | 1 050.20 | +1.49% | 43 053 | 41 | ||||||
| 25.11.1997 | 1 509.00 | +0.46% | 79 977 | 53 | 1 500.00 | +1.48% | 140 240 | 92 | ||||||
| 25.8.2000 | 326.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 139 446 | 450 | ||||||
| 27.8.1997 | 1 982.00 | +0.30% | 188 290 | 95 | 1 970.00 | +1.45% | 76 538 | 39 | ||||||
| 18.11.1998 | 375.30 | -4.98% | 0 | 0 | 380.00 | +1.44% | 25 480 | 66 | ||||||
| 11.5.1998 | 961.00 | -1.93% | 31 713 | 33 | 999.00 | +1.43% | 37 026 | 38 | ||||||
| 9.7.1998 | 779.00 | +3.86% | 24 840 | 32 | 768.10 | +1.43% | 9 892 | 13 | ||||||
| 29.11.1996 | 1 630.00 | +0.30% | 254 280 | 156 | 1 611.00 | +1.43% | 83 547 | 52 | ||||||
| 6.1.1997 | 1 848.00 | +0.43% | 3 642 408 | 1 971 | 2 000.00 | +1.43% | 55 465 | 30 | ||||||
| 12.5.1997 | 2 070.00 | +4.17% | 1 656 000 | 800 | 1 990.10 | +1.43% | 239 226 | 125 | ||||||
| 27.6.2000 | 270.90 | 0.00% | 0 | 0 | 285.00 | +1.42% | 45 433 | 161 | ||||||
| 21.2.2000 | 330.00 | 0.00% | 1 980 | 6 | 334.10 | +1.42% | 628 109 | 1 928 | ||||||
| 15.5.1998 | 950.00 | +1.93% | 127 300 | 134 | 936.10 | +1.41% | 13 838 | 15 | ||||||
| 20.12.1996 | 1 777.00 | +2.12% | 316 306 | 178 | 1 732.50 | +1.41% | 118 596 | 68 | ||||||
| 23.7.2001 | 322.10 | -4.98% | 0 | 0 | 325.70 | +1.40% | 13 665 | 42 | ||||||
| 22.9.1998 | 500.00 | -3.84% | 5 000 | 10 | 501.00 | +1.38% | 1 521 | 3 | ||||||
| 9.3.2001 | 351.00 | 0.00% | 19 656 | 56 | 345.90 | +1.37% | 20 789 | 60 | ||||||
| 10.9.1997 | 1 930.00 | -0.05% | 1 351 000 | 700 | 1 895.00 | +1.35% | 85 897 | 45 | ||||||
| 18.7.1997 | 1 999.00 | +1.01% | 1 673 163 | 837 | 1 975.50 | +1.35% | 64 770 | 33 | ||||||
| 16.7.1997 | 1 958.00 | +0.66% | 252 582 | 129 | 1 944.10 | +1.34% | 118 544 | 61 | ||||||
| 24.4.1997 | 1 920.00 | +0.99% | 480 000 | 250 | 1 900.30 | +1.34% | 147 630 | 78 | ||||||
| 23.1.1998 | 1 401.00 | -0.63% | 72 852 | 52 | 1 400.10 | +1.33% | 111 936 | 80 | ||||||
| 23.6.1998 | 746.00 | +2.19% | 10 388 | 14 | 702.20 | +1.32% | 6 287 | 9 | ||||||
| 14.4.1999 | 319.00 | 0.00% | 0 | 0 | 314.10 | +1.32% | 39 616 | 116 | ||||||
| 10.7.1997 | 1 931.00 | +0.52% | 113 929 | 59 | 1 920.00 | +1.31% | 42 185 | 22 | ||||||
| 26.11.1996 | 1 582.00 | +3.39% | 216 734 | 137 | 1 550.00 | +1.31% | 138 424 | 90 | ||||||
| 10.4.1998 | 1 055.00 | +0.95% | 65 410 | 62 | 1 059.50 | +1.30% | 22 685 | 22 | ||||||
| 25.11.1999 | 335.00 | 0.00% | 0 | 0 | 390.00 | +1.29% | 8 725 | 23 | ||||||
| 16.6.1998 | 715.00 | 0.00% | 22 000 | 31 | 675.00 | +1.28% | 16 251 | 24 | ||||||
| 2.11.1998 | 454.20 | -0.61% | 185 739 | 407 | 450.00 | +1.28% | 4 950 | 11 | ||||||
| 8.4.1998 | 1 035.00 | +1.37% | 61 065 | 59 | 1 007.10 | +1.27% | 62 155 | 62 | ||||||
| 23.10.1996 | 1 676.00 | +0.96% | 167 600 | 100 | 1 653.10 | +1.26% | 160 464 | 96 | ||||||
| 9.10.1998 | 541.50 | -5.00% | 0 | 0 | 510.00 | +1.25% | 14 840 | 29 | ||||||
| 1.12.1999 | 305.00 | -4.17% | 6 100 | 20 | 380.00 | +1.25% | 21 873 | 58 | ||||||
| 10.2.2000 | 321.00 | -1.23% | 5 136 | 16 | 326.00 | +1.24% | 8 461 | 26 | ||||||
| 1.8.2001 | 300.10 | 0.00% | 0 | 0 | 357.10 | +1.24% | 11 787 | 33 | ||||||
| 3.2.1998 | 1 350.00 | +0.37% | 27 000 | 20 | 1 320.00 | +1.22% | 11 940 | 9 | ||||||
| 14.10.1996 | 1 634.00 | -3.14% | 194 446 | 119 | 1 635.00 | +1.22% | 57 054 | 34 | ||||||
| 20.10.1997 | 1 849.00 | +0.21% | 120 185 | 65 | 1 827.90 | +1.21% | 18 314 | 10 | ||||||
| 1.10.1998 | 560.00 | 0.00% | 2 240 | 4 | 505.00 | +1.21% | 5 085 | 10 | ||||||
| 31.3.2000 | 240.00 | +0.84% | 720 | 3 | 250.00 | +1.21% | 5 839 | 24 | ||||||
| 18.3.1999 | 296.10 | +7.67% | 86 292 | 296 | 293.50 | +1.20% | 30 023 | 95 | ||||||
| 22.6.1998 | 730.00 | -1.35% | 31 390 | 43 | 684.10 | +1.20% | 184 763 | 268 | ||||||
| 5.4.2001 | 264.00 | 0.00% | 0 | 0 | 253.10 | +1.19% | 0 | 0 | ||||||
| 17.1.1997 | 1 855.00 | +0.87% | 760 550 | 410 | 1 840.00 | +1.19% | 299 169 | 163 | ||||||
| 10.10.1996 | 1 670.00 | +1.21% | 250 500 | 150 | 1 660.00 | +1.17% | 240 732 | 145 | ||||||
| 3.7.2001 | 339.00 | 0.00% | 0 | 0 | 293.50 | +1.17% | 2 633 | 9 | ||||||
| 28.8.2001 | 353.00 | 0.00% | 0 | 0 | 373.70 | +1.16% | 61 295 | 160 | ||||||
| 3.5.2001 | 250.00 | 0.00% | 0 | 0 | 263.00 | +1.15% | 1 050 | 4 | ||||||
| 22.9.1999 | 453.00 | -1.84% | 906 | 2 | 456.20 | +1.15% | 52 889 | 115 | ||||||
| 15.1.1997 | 1 812.00 | +1.17% | 360 588 | 199 | 1 771.00 | +1.15% | 30 107 | 17 | ||||||
| 28.11.1996 | 1 625.00 | +1.37% | 35 750 | 22 | 1 591.00 | +1.15% | 115 629 | 73 | ||||||
| 5.5.2000 | 300.00 | 0.00% | 900 | 3 | 300.00 | +1.14% | 3 900 | 13 | ||||||
| 23.11.1999 | 335.00 | +3.68% | 9 380 | 28 | 351.00 | +1.12% | 6 315 | 18 | ||||||
| 15.12.1999 | 340.00 | 0.00% | 0 | 0 | 363.00 | +1.11% | 8 328 | 23 | ||||||
| 30.6.2000 | 270.00 | -1.81% | 3 240 | 12 | 264.00 | +1.11% | 1 847 | 7 | ||||||
| 15.11.2000 | 290.00 | 0.00% | 0 | 0 | 285.10 | +1.06% | 10 830 | 38 | ||||||
| 17.2.1997 | 2 265.00 | 0.00% | 930 915 | 411 | 2 130.00 | +1.06% | 113 340 | 52 | ||||||
| 10.9.1998 | 480.00 | -4.00% | 134 950 | 280 | 500.00 | +1.04% | 44 469 | 90 | ||||||
| 9.5.2000 | 300.00 | 0.00% | 300 000 | 1 000 | 303.10 | +1.03% | 0 | 0 | ||||||
| 10.3.1997 | 2 011.00 | +0.24% | 398 178 | 198 | 1 930.30 | +1.03% | 127 132 | 64 | ||||||
| 20.3.1997 | 1 905.00 | -0.78% | 430 530 | 226 | 1 831.20 | +1.03% | 168 307 | 90 | ||||||
| 17.6.1998 | 720.00 | +0.69% | 19 440 | 27 | 673.30 | +1.02% | 24 628 | 36 | ||||||
| 25.9.1997 | 1 900.00 | +1.54% | 64 600 | 34 | 1 841.00 | +1.02% | 77 206 | 42 | ||||||
| 18.4.1997 | 1 915.00 | +0.84% | 277 675 | 145 | 1 900.00 | +1.01% | 41 228 | 22 | ||||||
| 3.9.1996 | 1 512.00 | +0.80% | 125 496 | 83 | 1 480.10 | +1.00% | 72 910 | 49 | ||||||
| 26.8.1996 | 1 623.00 | -0.42% | 210 990 | 130 | 1 603.20 | +1.00% | 57 728 | 36 | ||||||
| 23.8.1996 | 1 630.00 | 0.00% | 456 400 | 280 | 1 601.20 | +1.00% | 140 400 | 88 | ||||||
| 22.8.1996 | 1 630.00 | -0.48% | 293 400 | 180 | 1 560.00 | +1.00% | 105 765 | 67 | ||||||
| 14.8.1996 | 1 619.00 | +0.49% | 288 182 | 178 | 1 594.00 | +1.00% | 54 216 | 34 | ||||||
| 13.8.1996 | 1 611.00 | +0.06% | 360 864 | 224 | 1 588.10 | +1.00% | 88 626 | 56 | ||||||
| 12.9.1996 | 1 659.00 | +1.77% | 847 749 | 511 | 1 605.30 | +1.00% | 112 546 | 70 | ||||||
| 11.9.1996 | 1 630.00 | +2.64% | 1 279 550 | 785 | 1 603.00 | +1.00% | 179 733 | 113 | ||||||
| 6.9.1996 | 1 542.00 | +0.12% | 168 078 | 109 | 1 528.10 | +1.00% | 64 505 | 42 | ||||||
| 20.9.1996 | 1 700.00 | +3.03% | 363 800 | 214 | 1 665.00 | +1.00% | 92 488 | 56 | ||||||
| 19.9.1996 | 1 650.00 | +0.42% | 1 031 250 | 625 | 1 650.00 | +1.00% | 120 979 | 74 | ||||||
| 11.7.1996 | 1 450.00 | -3.33% | 169 650 | 117 | 1 474.00 | +1.00% | 56 422 | 38 | ||||||
| 20.6.1996 | 1 535.00 | +1.65% | 250 205 | 163 | 1 520.00 | +1.00% | 108 939 | 73 | ||||||
| 17.7.1996 | 1 450.00 | 0.00% | 140 650 | 97 | 1 440.00 | +1.00% | 61 765 | 43 | ||||||
| 9.7.1996 | 1 500.00 | +0.67% | 178 500 | 119 | 1 488.00 | +1.00% | 40 019 | 27 | ||||||
| 8.7.1996 | 1 490.00 | +0.67% | 149 000 | 100 | 1 473.10 | +1.00% | 35 348 | 24 | ||||||
| 4.7.1996 | 1 480.00 | +0.33% | 185 000 | 125 | 1 455.10 | +1.00% | 49 562 | 34 | ||||||
| 29.7.1996 | 1 510.00 | +1.00% | 575 310 | 381 | 1 476.10 | +1.00% | 109 063 | 73 | ||||||
| 22.7.1996 | 1 480.00 | 0.00% | 304 880 | 206 | 1 462.70 | +1.00% | 70 210 | 48 | ||||||
| 19.7.1996 | 1 480.00 | +1.36% | 229 400 | 155 | 1 470.00 | +1.00% | 63 946 | 44 | ||||||
| 19.8.1996 | 1 636.00 | +0.36% | 409 000 | 250 | 1 602.20 | +1.00% | 32 026 | 20 | ||||||
| 5.8.1996 | 1 530.00 | +0.99% | 111 690 | 73 | 1 503.00 | +1.00% | 48 037 | 32 | ||||||
| 10.5.1996 | 1 330.00 | +1.52% | 359 100 | 270 | 1 282.00 | +1.00% | 90 984 | 71 | ||||||
| 17.5.1996 | 1 405.00 | +3.30% | 126 450 | 90 | 1 358.00 | +1.00% | 54 242 | 40 | ||||||
| 16.5.1996 | 1 360.00 | +1.11% | 282 880 | 208 | 1 351.00 | +1.00% | 96 307 | 72 | ||||||
| 21.5.1996 | 1 375.00 | -4.84% | 269 500 | 196 | 1 370.50 | +1.00% | 86 841 | 63 | ||||||
| 13.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 352.10 | +1.00% | 75 219 | 54 | ||||||
| 12.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 430.20 | +1.00% | 103 917 | 75 | ||||||
| 18.6.1996 | 1 485.00 | +2.41% | 348 975 | 235 | 1 460.00 | +1.00% | 126 420 | 88 | ||||||
| 25.6.1996 | 1 565.00 | -4.28% | 247 270 | 158 | 1 595.00 | +1.00% | 152 440 | 96 | ||||||
| 22.9.1995 | 1 095.00 | +1.38% | 109 500 | 100 | 1 050.00 | +1.00% | 58 800 | 56 | ||||||
| 29.9.1995 | 1 090.00 | 0.00% | 155 870 | 143 | 1 060.00 | +1.00% | 31 592 | 30 | ||||||
| 12.10.1995 | 1 100.00 | 0.00% | 106 700 | 97 | 1 115.00 | +1.00% | 46 090 | 42 | ||||||
| 3.11.1995 | 1 170.00 | 0.00% | 365 040 | 312 | 1 140.00 | +1.00% | 72 765 | 64 | ||||||
| 1.11.1995 | 1 170.00 | +0.42% | 117 000 | 100 | 1 125.00 | +1.00% | 59 713 | 53 | ||||||
| 15.12.1995 | 1 055.00 | +0.47% | 87 565 | 83 | 953.00 | +1.00% | 27 607 | 29 | ||||||
| 8.12.1995 | 1 090.00 | -0.90% | 65 400 | 60 | 1 150.00 | +1.00% | 130 850 | 113 | ||||||
| 13.11.1995 | 1 140.00 | -5.00% | 314 640 | 276 | 1 170.00 | +1.00% | 94 810 | 81 | ||||||
| 18.1.1996 | 1 100.00 | 0.00% | 236 500 | 215 | 1 083.00 | +1.00% | 55 839 | 52 | ||||||
| 15.1.1996 | 1 095.00 | +0.92% | 98 550 | 90 | 1 068.00 | +1.00% | 34 032 | 32 | ||||||
| 11.1.1996 | 1 085.00 | 0.00% | 94 395 | 87 | 1 062.00 | +1.00% | 24 369 | 23 | ||||||
| 24.1.1996 | 1 115.00 | +0.45% | 141 605 | 127 | 1 095.00 | +1.00% | 38 368 | 35 | ||||||
| 23.1.1996 | 1 110.00 | 0.00% | 153 180 | 138 | 1 032.50 | +1.00% | 53 335 | 49 | ||||||
| 13.2.1996 | 1 210.00 | +2.54% | 492 470 | 407 | 1 162.00 | +1.00% | 197 227 | 168 | ||||||
| 12.2.1996 | 1 180.00 | 0.00% | 613 600 | 520 | 1 170.00 | +1.00% | 53 454 | 46 | ||||||
| 8.2.1996 | 1 175.00 | +0.42% | 157 450 | 134 | 1 155.00 | +1.00% | 102 800 | 89 | ||||||
| 7.2.1996 | 1 170.00 | +0.86% | 125 190 | 107 | 1 147.00 | +1.00% | 79 163 | 69 | ||||||
| 26.2.1996 | 1 315.00 | +0.76% | 301 135 | 229 | 1 286.00 | +1.00% | 106 532 | 82 | ||||||
| 16.2.1996 | 1 235.00 | +0.81% | 182 780 | 148 | 1 201.00 | +1.00% | 93 921 | 78 | ||||||
| 15.3.1996 | 1 530.00 | +1.32% | 313 650 | 205 | 1 512.00 | +1.00% | 91 936 | 61 | ||||||
| 13.3.1996 | 1 490.00 | +0.33% | 1 414 010 | 949 | 1 467.00 | +1.00% | 105 258 | 72 | ||||||
| 28.2.1996 | 1 340.00 | +0.75% | 276 040 | 206 | 1 311.00 | +1.00% | 84 928 | 65 | ||||||
| 7.3.1996 | 1 420.00 | +0.70% | 387 660 | 273 | 1 407.10 | +1.00% | 60 372 | 43 | ||||||
| 6.3.1996 | 1 410.00 | +0.71% | 507 600 | 360 | 1 405.00 | +1.00% | 53 957 | 39 | ||||||
| 4.4.1996 | 1 450.00 | +0.34% | 597 400 | 412 | 1 326.10 | +1.00% | 78 516 | 56 | ||||||
| 22.4.1996 | 1 430.00 | +1.06% | 257 400 | 180 | 1 431.10 | +1.00% | 69 502 | 49 | ||||||
| 19.4.1996 | 1 415.00 | 0.00% | 91 975 | 65 | 1 406.10 | +1.00% | 42 089 | 30 | ||||||
| 18.4.1996 | 1 415.00 | +2.53% | 198 100 | 140 | 1 430.00 | +1.00% | 84 976 | 61 | ||||||
| 17.4.1996 | 1 380.00 | +0.36% | 147 660 | 107 | 1 376.20 | +1.00% | 54 010 | 39 | ||||||
| 25.4.1996 | 1 460.00 | 0.00% | 1 627 900 | 1 115 | 1 460.00 | +1.00% | 96 143 | 66 | ||||||
| 15.5.1995 | 911.00 | +178.00% | 28 241 | 31 | 950.00 | +1.00% | 14 449 | 15 | ||||||
| 10.5.1995 | 900.00 | +112.00% | 47 700 | 53 | 974.00 | +1.00% | 22 631 | 23 | ||||||
| 27.4.1995 | 1 100.00 | -45.00% | 189 200 | 172 | 1 003.00 | +1.00% | 11 614 | 11 | ||||||
| 25.4.1995 | 1 080.00 | -181.00% | 74 520 | 69 | 1 080.00 | +1.00% | 4 470 | 4 | ||||||
| 24.4.1995 | 1 100.00 | -90.00% | 258 500 | 235 | 1 109.00 | +1.00% | 19 979 | 18 | ||||||
| 17.1.1995 | 2 310.00 | +131.00% | 76 230 | 33 | 2 200.00 | +1.00% | 57 255 | 26 | ||||||
| 31.3.1995 | 1 310.00 | -402.00% | 53 710 | 41 | 1 189.00 | +1.00% | 14 689 | 11 | ||||||
| 15.2.1995 | 2 050.00 | +1.00% | 75 800 | 35 | ||||||||||
| 29.8.1995 | 1 050.00 | +2.43% | 98 700 | 94 | 1 010.00 | +1.00% | 9 973 | 10 | ||||||
| 15.8.1995 | 950.00 | 0.00% | 119 700 | 126 | 942.50 | +1.00% | 5 655 | 6 | ||||||
| 14.8.1995 | 950.00 | +0.95% | 220 400 | 232 | 930.00 | +1.00% | 10 230 | 11 | ||||||
| 26.7.1995 | 920.00 | +2.22% | 93 840 | 102 | 872.00 | +1.00% | 34 328 | 39 | ||||||
| 25.7.1995 | 900.00 | 0.00% | 244 800 | 272 | 839.00 | +1.00% | 19 166 | 22 | ||||||
| 24.8.1995 | 966.00 | +0.62% | 65 688 | 68 | 942.50 | +1.00% | 20 735 | 22 | ||||||
| 23.8.1995 | 960.00 | +0.41% | 105 600 | 110 | 937.50 | +1.00% | 30 000 | 32 | ||||||
| 4.9.1995 | 1 060.00 | +3.92% | 111 300 | 105 | 1 000.00 | +1.00% | 19 588 | 20 | ||||||
| 12.6.1995 | 884.00 | -4.94% | 68 952 | 78 | 910.00 | +1.00% | 13 599 | 15 | ||||||
| 6.6.1995 | 950.00 | -2.06% | 76 950 | 81 | 940.00 | +1.00% | 16 717 | 18 | ||||||
| 13.7.1995 | 860.00 | -4.44% | 61 920 | 72 | 800.00 | +1.00% | 2 420 | 3 | ||||||
| 5.8.1998 | 804.00 | -0.98% | 4 824 | 6 | 800.00 | +0.99% | 22 638 | 28 | ||||||
| 17.2.1999 | 340.00 | 0.00% | 0 | 0 | 305.00 | +0.99% | 32 748 | 108 | ||||||
| 17.4.2001 | 252.00 | 0.00% | 0 | 0 | 253.10 | +0.99% | 12 919 | 51 | ||||||
| 1.10.1996 | 1 629.00 | +0.24% | 156 384 | 96 | 1 603.10 | +0.98% | 148 151 | 92 | ||||||
| 22.4.1997 | 1 899.00 | 0.00% | 123 435 | 65 | 1 866.10 | +0.98% | 62 177 | 33 | ||||||
| 4.2.1997 | 1 871.00 | +0.10% | 286 263 | 153 | 1 869.00 | +0.97% | 81 945 | 44 | ||||||
| 31.12.1996 | 1 840.00 | +0.43% | 888 720 | 483 | 1 832.60 | +0.97% | 27 341 | 15 | ||||||
| 2.5.2000 | 300.00 | 0.00% | 0 | 0 | 302.90 | +0.96% | 49 202 | 163 | ||||||
| 1.9.2000 | 325.00 | 0.00% | 901 620 | 2 800 | 313.00 | +0.96% | 797 450 | 2 562 | ||||||
| 5.12.1997 | 1 480.00 | 0.00% | 148 000 | 100 | 1 444.00 | +0.95% | 14 202 | 10 | ||||||
| 19.12.1996 | 1 740.00 | +1.10% | 318 420 | 183 | 1 722.00 | +0.95% | 144 459 | 84 | ||||||
| 3.7.1998 | 828.00 | 0.00% | 0 | 0 | 762.50 | +0.94% | 2 282 | 3 | ||||||
| 8.2.2000 | 325.00 | +1.24% | 325 000 | 1 000 | 325.00 | +0.93% | 20 141 | 60 | ||||||
| 11.12.1996 | 1 687.00 | 0.00% | 612 381 | 363 | 1 660.00 | +0.93% | 105 485 | 63 | ||||||
| 5.5.1999 | 380.00 | 0.00% | 0 | 0 | 397.00 | +0.91% | 8 298 | 21 | ||||||
| 5.3.1999 | 280.00 | 0.00% | 0 | 0 | 277.60 | +0.90% | 6 251 | 23 | ||||||
| 23.7.1999 | 450.00 | -4.25% | 900 | 2 | 460.20 | +0.89% | 7 353 | 16 | ||||||
| 21.8.1998 | 742.00 | -2.23% | 39 670 | 53 | 728.20 | +0.89% | 16 105 | 22 | ||||||
| 28.11.2001 | 362.70 | +4.98% | 15 959 | 44 | 386.50 | +0.88% | 116 062 | 300 | ||||||
| 21.2.2001 | 351.00 | 0.00% | 0 | 0 | 345.50 | +0.87% | 10 019 | 29 | ||||||
| 7.8.2000 | 332.50 | -5.00% | 0 | 0 | 333.10 | +0.87% | 12 945 | 39 | ||||||
| 12.6.1998 | 714.00 | -4.80% | 28 560 | 40 | 663.10 | +0.87% | 32 263 | 46 | ||||||
| 17.11.1998 | 395.00 | -0.25% | 2 370 | 6 | 380.50 | +0.86% | 3 425 | 9 | ||||||
| 26.7.2001 | 300.10 | 0.00% | 0 | 0 | 348.10 | +0.86% | 41 245 | 119 | ||||||
| 29.12.1999 | 340.00 | 0.00% | 34 000 | 100 | 352.00 | +0.85% | 352 | 1 | ||||||
| 25.8.1998 | 740.00 | -0.67% | 19 355 | 27 | 669.00 | +0.85% | 22 231 | 33 | ||||||
| 11.9.1998 | 499.00 | +3.95% | 18 962 | 38 | 0.00 | +0.85% | 0 | 0 | ||||||
| 28.4.1997 | 1 915.00 | -0.15% | 315 975 | 165 | 1 885.10 | +0.85% | 188 883 | 100 | ||||||
| 18.6.1997 | 1 911.00 | 0.00% | 0 | 0 | 1 946.00 | +0.84% | 99 284 | 52 | ||||||
| 25.10.1996 | 1 689.00 | +0.53% | 574 260 | 340 | 1 680.00 | +0.84% | 109 054 | 65 | ||||||
| 3.8.2001 | 304.00 | +1.29% | 9 120 | 30 | 360.10 | +0.84% | 16 662 | 46 | ||||||
| 27.7.2001 | 300.10 | 0.00% | 0 | 0 | 351.00 | +0.83% | 24 732 | 71 | ||||||
| ||||||||||||||
