ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2003 | 750.10 | +0.01% | 2 250 | 3 | 942.30 | +5.28% | 942 | 1 | ||||||
29.5.2003 | 750.00 | 0.00% | 1 500 | 2 | 895.00 | +0.56% | 0 | 0 | ||||||
28.5.2003 | 750.00 | 0.00% | 0 | 0 | 890.00 | +2.22% | 5 358 | 6 | ||||||
27.5.2003 | 750.00 | 0.00% | 0 | 0 | 870.60 | -3.26% | 0 | 0 | ||||||
26.5.2003 | 750.00 | +1.63% | 3 750 | 5 | 900.00 | +2.85% | 13 750 | 15 | ||||||
23.5.2003 | 738.00 | 0.00% | 0 | 0 | 875.00 | +5.98% | 0 | 0 | ||||||
22.5.2003 | 738.00 | 0.00% | 0 | 0 | 825.60 | -0.06% | 18 613 | 22 | ||||||
21.5.2003 | 738.00 | 0.00% | 0 | 0 | 826.10 | -4.28% | 826 | 1 | ||||||
20.5.2003 | 738.00 | 0.00% | 0 | 0 | 863.10 | +4.47% | 0 | 0 | ||||||
19.5.2003 | 738.00 | 0.00% | 0 | 0 | 826.10 | +0.25% | 1 652 | 2 | ||||||
16.5.2003 | 738.00 | 0.00% | 0 | 0 | 824.00 | +0.10% | 6 592 | 8 | ||||||
15.5.2003 | 738.00 | 0.00% | 0 | 0 | 823.10 | -9.09% | 823 | 1 | ||||||
14.5.2003 | 738.00 | 0.00% | 0 | 0 | 905.50 | +0.61% | 0 | 0 | ||||||
13.5.2003 | 738.00 | 0.00% | 0 | 0 | 900.00 | +5.73% | 8 100 | 9 | ||||||
12.5.2003 | 738.00 | 0.00% | 0 | 0 | 851.20 | +0.14% | 17 019 | 20 | ||||||
9.5.2003 | 738.00 | 0.00% | 0 | 0 | 850.00 | +7.18% | 0 | 0 | ||||||
7.5.2003 | 738.00 | 0.00% | 0 | 0 | 793.00 | +4.00% | 2 379 | 3 | ||||||
6.5.2003 | 738.00 | 0.00% | 0 | 0 | 762.50 | -1.61% | 6 863 | 9 | ||||||
5.5.2003 | 738.00 | 0.00% | 0 | 0 | 775.00 | +3.33% | 0 | 0 | ||||||
2.5.2003 | 738.00 | -0.24% | 5 904 | 8 | 750.00 | -0.06% | 5 250 | 7 | ||||||
30.4.2003 | 739.80 | 0.00% | 0 | 0 | 750.50 | -2.27% | 0 | 0 | ||||||
29.4.2003 | 739.80 | 0.00% | 0 | 0 | 768.00 | +2.26% | 0 | 0 | ||||||
28.4.2003 | 739.80 | 0.00% | 0 | 0 | 751.00 | +7.08% | 0 | 0 | ||||||
25.4.2003 | 739.80 | 0.00% | 0 | 0 | 701.30 | +0.01% | 4 207 | 6 | ||||||
24.4.2003 | 739.80 | +5.00% | 0 | 0 | 701.20 | +0.01% | 0 | 0 | ||||||
23.4.2003 | 704.60 | +4.99% | 0 | 0 | 701.10 | +0.12% | 0 | 0 | ||||||
22.4.2003 | 671.10 | +4.99% | 0 | 0 | 700.20 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 639.20 | +4.99% | 0 | 0 | 700.20 | +0.01% | 1 400 | 2 | ||||||
17.4.2003 | 608.80 | +4.98% | 0 | 0 | 700.10 | 0.00% | 9 802 | 14 | ||||||
16.4.2003 | 579.90 | +5.00% | 0 | 0 | 700.10 | +1.15% | 5 601 | 8 | ||||||
15.4.2003 | 552.30 | +5.00% | 0 | 0 | 692.10 | -2.67% | 3 461 | 5 | ||||||
14.4.2003 | 526.00 | 0.00% | 0 | 0 | 711.10 | -9.98% | 14 340 | 20 | ||||||
11.4.2003 | 526.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 526.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 526.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 0 | 0 | ||||||
8.4.2003 | 526.00 | 0.00% | 0 | 0 | 750.00 | -3.22% | 24 000 | 32 | ||||||
7.4.2003 | 526.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 526.00 | 0.00% | 0 | 0 | 775.00 | +0.64% | 0 | 0 | ||||||
3.4.2003 | 526.00 | 0.00% | 0 | 0 | 770.00 | +1.31% | 0 | 0 | ||||||
2.4.2003 | 526.00 | 0.00% | 0 | 0 | 760.00 | +0.66% | 0 | 0 | ||||||
1.4.2003 | 526.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 526.00 | 0.00% | 0 | 0 | 755.00 | +0.66% | 0 | 0 | ||||||
28.3.2003 | 526.00 | 0.00% | 0 | 0 | 750.00 | +9.48% | 0 | 0 | ||||||
27.3.2003 | 526.00 | 0.00% | 0 | 0 | 685.00 | +1.48% | 3 425 | 5 | ||||||
26.3.2003 | 526.00 | +4.99% | 0 | 0 | 675.00 | +0.37% | 6 750 | 10 | ||||||
25.3.2003 | 501.00 | 0.00% | 0 | 0 | 672.50 | +9.33% | 1 345 | 2 | ||||||
24.3.2003 | 501.00 | 0.00% | 0 | 0 | 615.10 | +1.66% | 1 230 | 2 | ||||||
21.3.2003 | 501.00 | 0.00% | 0 | 0 | 605.00 | +9.92% | 323 843 | 536 | ||||||
20.3.2003 | 501.00 | 0.00% | 0 | 0 | 550.40 | +9.97% | 0 | 0 | ||||||
19.3.2003 | 501.00 | 0.00% | 0 | 0 | 500.50 | +0.01% | 0 | 0 | ||||||
18.3.2003 | 501.00 | 0.00% | 0 | 0 | 500.40 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 501.00 | 0.00% | 0 | 0 | 500.40 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 501.00 | 0.00% | 0 | 0 | 500.40 | +0.01% | 0 | 0 | ||||||
13.3.2003 | 501.00 | 0.00% | 0 | 0 | 500.30 | +4.20% | 0 | 0 | ||||||
12.3.2003 | 501.00 | 0.00% | 0 | 0 | 480.10 | +4.34% | 1 440 | 3 | ||||||
11.3.2003 | 501.00 | 0.00% | 0 | 0 | 460.10 | -9.83% | 460 | 1 | ||||||
10.3.2003 | 501.00 | 0.00% | 0 | 0 | 510.30 | -12.03% | 510 | 1 | ||||||
7.3.2003 | 501.00 | 0.00% | 0 | 0 | 580.10 | +3.55% | 0 | 0 | ||||||
6.3.2003 | 501.00 | 0.00% | 0 | 0 | 560.20 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 501.00 | 0.00% | 0 | 0 | 560.20 | +0.03% | 0 | 0 | ||||||
4.3.2003 | 501.00 | 0.00% | 0 | 0 | 560.00 | -0.01% | 82 322 | 147 | ||||||
3.3.2003 | 501.00 | 0.00% | 0 | 0 | 560.10 | +0.70% | 1 120 | 2 | ||||||
28.2.2003 | 501.00 | 0.00% | 0 | 0 | 556.20 | +0.01% | 3 337 | 6 | ||||||
27.2.2003 | 501.00 | +1.36% | 501 | 1 | 556.10 | -0.01% | 1 668 | 3 | ||||||
26.2.2003 | 494.30 | 0.00% | 0 | 0 | 556.20 | +0.01% | 11 124 | 20 | ||||||
25.2.2003 | 494.30 | 0.00% | 0 | 0 | 556.10 | +0.16% | 2 224 | 4 | ||||||
24.2.2003 | 494.30 | 0.00% | 0 | 0 | 555.20 | +0.01% | 27 107 | 46 | ||||||
21.2.2003 | 494.30 | 0.00% | 0 | 0 | 555.10 | 0.00% | 1 665 | 3 | ||||||
20.2.2003 | 494.30 | 0.00% | 0 | 0 | 555.10 | +0.72% | 9 437 | 17 | ||||||
19.2.2003 | 494.30 | +4.99% | 0 | 0 | 551.10 | +9.95% | 24 625 | 45 | ||||||
18.2.2003 | 470.80 | +5.00% | 0 | 0 | 501.20 | +0.01% | 23 552 | 47 | ||||||
17.2.2003 | 448.40 | +4.99% | 0 | 0 | 501.10 | +0.17% | 14 031 | 28 | ||||||
14.2.2003 | 427.10 | +4.99% | 0 | 0 | 500.20 | 0.00% | 3 001 | 6 | ||||||
13.2.2003 | 406.80 | +4.98% | 0 | 0 | 500.20 | +0.01% | 0 | 0 | ||||||
12.2.2003 | 387.50 | +4.99% | 0 | 0 | 500.10 | +0.60% | 7 502 | 15 | ||||||
11.2.2003 | 369.10 | +4.98% | 0 | 0 | 497.10 | -9.86% | 2 983 | 6 | ||||||
10.2.2003 | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 552 | 1 | ||||||
7.2.2003 | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 1 655 | 3 | ||||||
6.2.2003 | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 3 308 | 6 | ||||||
5.2.2003 | 351.60 | 0.00% | 0 | 0 | 551.50 | -2.09% | 3 309 | 6 | ||||||
4.2.2003 | 351.60 | 0.00% | 0 | 0 | 563.30 | +2.28% | 0 | 0 | ||||||
3.2.2003 | 351.60 | 0.00% | 0 | 0 | 550.70 | -2.20% | 6 058 | 11 | ||||||
31.1.2003 | 351.60 | 0.00% | 0 | 0 | 563.10 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 351.60 | 0.00% | 0 | 0 | 563.10 | +2.17% | 0 | 0 | ||||||
29.1.2003 | 351.60 | 0.00% | 0 | 0 | 551.10 | -2.13% | 4 409 | 8 | ||||||
28.1.2003 | 351.60 | 0.00% | 0 | 0 | 563.10 | +2.17% | 0 | 0 | ||||||
27.1.2003 | 351.60 | 0.00% | 0 | 0 | 551.10 | -2.04% | 23 697 | 43 | ||||||
24.1.2003 | 351.60 | 0.00% | 0 | 0 | 562.60 | -2.59% | 0 | 0 | ||||||
23.1.2003 | 351.60 | -9.73% | 703 | 2 | 577.60 | +4.99% | 0 | 0 | ||||||
22.1.2003 | 389.50 | 0.00% | 0 | 0 | 550.10 | -4.76% | 22 004 | 40 | ||||||
21.1.2003 | 389.50 | 0.00% | 0 | 0 | 577.60 | +4.99% | 0 | 0 | ||||||
20.1.2003 | 389.50 | 0.00% | 0 | 0 | 550.10 | +0.01% | 0 | 0 | ||||||
17.1.2003 | 389.50 | 0.00% | 0 | 0 | 550.00 | +4.74% | 2 200 | 4 | ||||||
16.1.2003 | 389.50 | 0.00% | 0 | 0 | 525.10 | -0.01% | 14 703 | 28 | ||||||
15.1.2003 | 389.50 | 0.00% | 0 | 0 | 525.20 | 0.00% | 21 008 | 40 | ||||||
14.1.2003 | 389.50 | 0.00% | 0 | 0 | 525.20 | +0.78% | 14 180 | 27 | ||||||
13.1.2003 | 389.50 | 0.00% | 0 | 0 | 521.10 | +0.17% | 8 851 | 17 | ||||||
10.1.2003 | 389.50 | 0.00% | 0 | 0 | 520.20 | +0.03% | 0 | 0 | ||||||
9.1.2003 | 389.50 | 0.00% | 0 | 0 | 520.00 | +1.94% | 5 200 | 10 | ||||||
8.1.2003 | 389.50 | 0.00% | 0 | 0 | 510.10 | +2.06% | 1 020 | 2 | ||||||
7.1.2003 | 389.50 | 0.00% | 0 | 0 | 499.80 | +9.79% | 16 898 | 35 | ||||||
6.1.2003 | 389.50 | 0.00% | 0 | 0 | 455.20 | 0.00% | 8 193 | 18 | ||||||
3.1.2003 | 389.50 | 0.00% | 0 | 0 | 455.20 | 0.00% | 2 276 | 5 | ||||||
2.1.2003 | 389.50 | 0.00% | 0 | 0 | 455.20 | +0.04% | 0 | 0 | ||||||
31.12.2002 | 455.00 | +2.43% | 0 | 0 | ||||||||||
30.12.2002 | 389.50 | 0.00% | 0 | 0 | 444.20 | -7.45% | 1 777 | 4 | ||||||
27.12.2002 | 389.50 | 0.00% | 0 | 0 | 480.00 | +8.05% | 6 568 | 14 | ||||||
23.12.2002 | 389.50 | 0.00% | 0 | 0 | 444.20 | +0.02% | 444 | 1 | ||||||
20.12.2002 | 389.50 | 0.00% | 0 | 0 | 444.10 | -0.02% | 14 096 | 30 | ||||||
19.12.2002 | 389.50 | 0.00% | 0 | 0 | 444.20 | +0.02% | 0 | 0 | ||||||
18.12.2002 | 389.50 | 0.00% | 0 | 0 | 444.10 | -1.35% | 7 106 | 16 | ||||||
17.12.2002 | 389.50 | 0.00% | 0 | 0 | 450.20 | +6.65% | 0 | 0 | ||||||
16.12.2002 | 389.50 | 0.00% | 0 | 0 | 422.10 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 389.50 | 0.00% | 0 | 0 | 422.10 | +3.76% | 0 | 0 | ||||||
12.12.2002 | 389.50 | 0.00% | 0 | 0 | 406.80 | +0.24% | 814 | 2 | ||||||
11.12.2002 | 389.50 | 0.00% | 0 | 0 | 405.80 | -9.96% | 2 029 | 5 | ||||||
10.12.2002 | 389.50 | 0.00% | 0 | 0 | 450.70 | -4.69% | 15 325 | 34 | ||||||
9.12.2002 | 389.50 | 0.00% | 0 | 0 | 472.90 | +5.01% | 0 | 0 | ||||||
6.12.2002 | 389.50 | 0.00% | 0 | 0 | 450.30 | +9.99% | 2 252 | 5 | ||||||
5.12.2002 | 389.50 | 0.00% | 0 | 0 | 409.40 | -9.04% | 4 094 | 10 | ||||||
4.12.2002 | 389.50 | 0.00% | 0 | 0 | 450.10 | -9.79% | 1 350 | 3 | ||||||
3.12.2002 | 389.50 | 0.00% | 0 | 0 | 499.00 | +8.43% | 88 323 | 177 | ||||||
2.12.2002 | 389.50 | 0.00% | 0 | 0 | 460.20 | +12.46% | 21 599 | 47 | ||||||
29.11.2002 | 389.50 | 0.00% | 0 | 0 | 409.20 | -4.85% | 0 | 0 | ||||||
28.11.2002 | 389.50 | 0.00% | 0 | 0 | 430.10 | +2.89% | 4 963 | 12 | ||||||
27.11.2002 | 389.50 | 0.00% | 0 | 0 | 418.00 | +2.07% | 3 344 | 8 | ||||||
26.11.2002 | 389.50 | 0.00% | 0 | 0 | 409.50 | +0.07% | 410 | 1 | ||||||
25.11.2002 | 389.50 | +4.99% | 0 | 0 | 409.20 | +0.02% | 1 228 | 3 | ||||||
22.11.2002 | 371.00 | 0.00% | 0 | 0 | 409.10 | -0.02% | 1 309 | 3 | ||||||
21.11.2002 | 371.00 | 0.00% | 0 | 0 | 409.20 | +0.07% | 6 701 | 16 | ||||||
20.11.2002 | 371.00 | 0.00% | 0 | 0 | 408.90 | +0.14% | 5 725 | 14 | ||||||
19.11.2002 | 371.00 | 0.00% | 0 | 0 | 408.30 | +0.19% | 4 491 | 11 | ||||||
18.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.50 | +0.09% | 815 | 2 | ||||||
15.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.10 | -4.74% | 407 | 1 | ||||||
14.11.2002 | 371.00 | 0.00% | 0 | 0 | 427.40 | +4.98% | 855 | 2 | ||||||
13.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.10 | -0.19% | 6 921 | 17 | ||||||
12.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.90 | +0.14% | 1 632 | 4 | ||||||
11.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.30 | 0.00% | 8 147 | 20 | ||||||
8.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.30 | +0.07% | 2 445 | 6 | ||||||
7.11.2002 | 371.00 | 0.00% | 0 | 0 | 407.00 | +0.14% | 814 | 2 | ||||||
6.11.2002 | 371.00 | 0.00% | 0 | 0 | 406.40 | +0.17% | 26 796 | 66 | ||||||
5.11.2002 | 371.00 | 0.00% | 0 | 0 | 405.70 | +0.14% | 7 708 | 19 | ||||||
4.11.2002 | 371.00 | 0.00% | 0 | 0 | 405.10 | +3.57% | 1 607 | 4 | ||||||
1.11.2002 | 371.00 | 0.00% | 0 | 0 | 391.10 | -9.80% | 1 956 | 5 | ||||||
31.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.60 | +0.02% | 6 500 | 15 | ||||||
30.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 2 167 | 5 | ||||||
29.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.11% | 7 366 | 17 | ||||||
25.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.80 | +0.02% | 13 016 | 30 | ||||||
24.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.70 | +0.04% | 8 239 | 19 | ||||||
23.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 2 601 | 6 | ||||||
22.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.30 | 0.00% | 1 733 | 4 | ||||||
21.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.02% | 2 167 | 5 | ||||||
18.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.40 | -0.02% | 3 034 | 7 | ||||||
17.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 11 705 | 27 | ||||||
16.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.30 | -0.04% | 4 333 | 10 | ||||||
15.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.50 | -0.02% | 2 601 | 6 | ||||||
14.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.60 | +0.04% | 1 301 | 3 | ||||||
11.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.40 | +0.06% | 12 234 | 28 | ||||||
10.10.2002 | 371.00 | 0.00% | 0 | 0 | 433.10 | -3.77% | 4 866 | 11 | ||||||
9.10.2002 | 371.00 | 0.00% | 0 | 0 | 450.10 | +4.16% | 11 013 | 25 | ||||||
8.10.2002 | 371.00 | 0.00% | 0 | 0 | 432.10 | -1.79% | 14 246 | 33 | ||||||
7.10.2002 | 371.00 | 0.00% | 0 | 0 | 440.00 | +2.18% | 8 758 | 20 | ||||||
4.10.2002 | 371.00 | 0.00% | 0 | 0 | 430.60 | +1.65% | 15 454 | 36 | ||||||
3.10.2002 | 371.00 | 0.00% | 0 | 0 | 423.60 | +0.04% | 8 048 | 19 | ||||||
2.10.2002 | 371.00 | 0.00% | 0 | 0 | 423.40 | -7.95% | 148 488 | 319 | ||||||
1.10.2002 | 371.00 | 0.00% | 0 | 0 | 460.00 | +9.10% | 15 783 | 36 | ||||||
30.9.2002 | 371.00 | 0.00% | 0 | 0 | 421.60 | -8.36% | 15 988 | 35 | ||||||
27.9.2002 | 371.00 | 0.00% | 0 | 0 | 460.10 | +0.87% | 33 391 | 73 | ||||||
26.9.2002 | 371.00 | 0.00% | 0 | 0 | 456.10 | +0.90% | 508 803 | 1 119 | ||||||
25.9.2002 | 371.00 | 0.00% | 0 | 0 | 452.00 | +0.44% | 52 478 | 116 | ||||||
24.9.2002 | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
23.9.2002 | 371.00 | 0.00% | 0 | 0 | 450.00 | -0.13% | 13 050 | 29 | ||||||
20.9.2002 | 371.00 | 0.00% | 0 | 0 | 450.60 | +4.66% | 0 | 0 | ||||||
19.9.2002 | 371.00 | 0.00% | 863 320 | 1 910 | 430.50 | +0.09% | 2 583 | 6 | ||||||
18.9.2002 | 371.00 | 0.00% | 0 | 0 | 430.10 | +2.23% | 8 171 | 19 | ||||||
17.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.70 | +0.07% | 0 | 0 | ||||||
16.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.40 | -0.07% | 420 | 1 | ||||||
13.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.70 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.70 | 0.00% | 2 524 | 6 | ||||||
11.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.70 | +0.04% | 2 103 | 5 | ||||||
10.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 841 | 2 | ||||||
9.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 1 262 | 3 | ||||||
6.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | +0.04% | 2 944 | 7 | ||||||
4.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.30 | -0.04% | 420 | 1 | ||||||
3.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.50 | +0.04% | 2 103 | 5 | ||||||
2.9.2002 | 371.00 | 0.00% | 0 | 0 | 420.30 | -8.03% | 420 | 1 | ||||||
30.8.2002 | 371.00 | 0.00% | 0 | 0 | 457.00 | +1.55% | 0 | 0 | ||||||
29.8.2002 | 371.00 | 0.00% | 0 | 0 | 450.00 | +3.42% | 5 400 | 12 | ||||||
28.8.2002 | 371.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 10 270 | 22 | ||||||
27.8.2002 | 371.00 | 0.00% | 0 | 0 | 460.00 | +1.99% | 0 | 0 | ||||||
26.8.2002 | 371.00 | 0.00% | 0 | 0 | 451.00 | -2.06% | 3 157 | 7 | ||||||
23.8.2002 | 371.00 | 0.00% | 0 | 0 | 460.50 | +2.10% | 0 | 0 | ||||||
22.8.2002 | 371.00 | 0.00% | 0 | 0 | 451.00 | -1.09% | 17 177 | 38 | ||||||
21.8.2002 | 371.00 | 0.00% | 0 | 0 | 456.00 | +0.21% | 0 | 0 | ||||||
20.8.2002 | 371.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 2 275 | 5 | ||||||
19.8.2002 | 371.00 | 0.00% | 0 | 0 | 455.00 | -1.62% | 910 | 2 | ||||||
16.8.2002 | 371.00 | 0.00% | 0 | 0 | 462.50 | +1.64% | 0 | 0 | ||||||
15.8.2002 | 371.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 820 | 4 | ||||||
14.8.2002 | 455.00 | 0.00% | 455 | 1 | ||||||||||
|