ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 850.00 | -4.27% | 270 300 | 318 | +17.00% | 0 | 0 | |||||||
6.12.2000 | 261.80 | -4.97% | 3 927 | 15 | 327.20 | +13.96% | 58 338 | 181 | ||||||
21.11.2000 | 290.00 | 0.00% | 0 | 0 | 326.50 | +13.36% | 20 803 | 66 | ||||||
31.5.1995 | 950.00 | -500.00% | 50 350 | 53 | +13.00% | 0 | 0 | |||||||
8.12.1999 | 320.20 | 0.00% | 0 | 0 | 381.00 | +12.62% | 77 729 | 207 | ||||||
19.4.1999 | 355.00 | +4.71% | 70 800 | 200 | 380.00 | +12.42% | 64 243 | 169 | ||||||
21.12.1998 | 297.00 | 0.00% | 0 | 0 | 295.50 | +12.31% | 15 810 | 53 | ||||||
2.5.1995 | 1 045.00 | -500.00% | 49 115 | 47 | +12.00% | 0 | 0 | |||||||
5.4.1995 | 1 290.00 | -38.00% | 265 740 | 206 | +12.00% | 0 | 0 | |||||||
26.1.1995 | 2 150.00 | -46.00% | 47 300 | 22 | +12.00% | 0 | 0 | |||||||
31.7.2000 | 334.30 | +4.99% | 0 | 0 | 363.00 | +11.45% | 63 469 | 175 | ||||||
15.4.1999 | 328.00 | +2.82% | 32 800 | 100 | 350.00 | +11.42% | 10 308 | 32 | ||||||
13.12.1999 | 340.00 | 0.00% | 680 | 2 | 394.60 | +11.12% | 4 660 | 12 | ||||||
6.10.2000 | 333.30 | 0.00% | 0 | 0 | 318.80 | +11.04% | 19 128 | 60 | ||||||
3.7.1995 | 860.00 | 0.00% | 75 680 | 88 | +11.00% | 0 | 0 | |||||||
4.4.2000 | 243.00 | +1.25% | 486 000 | 2 000 | 267.90 | +10.70% | 58 105 | 218 | ||||||
21.1.1999 | 312.00 | 0.00% | 149 236 | 478 | 320.00 | +10.34% | 8 372 | 26 | ||||||
9.4.1999 | 309.00 | +4.74% | 30 900 | 100 | 305.00 | +10.26% | 4 494 | 15 | ||||||
30.12.1998 | 305.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 4 664 | 16 | ||||||
25.5.1999 | 490.00 | +2.08% | 7 350 | 15 | 517.00 | +10.00% | 33 381 | 67 | ||||||
31.8.1995 | 1 020.00 | +0.99% | 702 780 | 689 | 1 030.00 | +10.00% | 28 616 | 27 | ||||||
6.4.2000 | 283.50 | +5.00% | 0 | 0 | 322.40 | +9.99% | 291 047 | 903 | ||||||
29.12.2000 | 262.00 | 0.00% | 0 | 0 | 277.80 | +9.97% | 1 111 | 4 | ||||||
25.6.1998 | 771.00 | +0.12% | 2 313 | 3 | 766.00 | +9.96% | 14 554 | 19 | ||||||
8.11.2000 | 270.00 | +4.97% | 0 | 0 | 306.00 | +9.95% | 29 682 | 97 | ||||||
26.7.2000 | 288.90 | +4.97% | 0 | 0 | 310.00 | +9.89% | 5 266 | 17 | ||||||
3.10.2000 | 333.30 | 0.00% | 0 | 0 | 313.90 | +9.83% | 110 092 | 358 | ||||||
22.2.1999 | 325.00 | +5.89% | 162 500 | 500 | 302.00 | +9.81% | 8 146 | 28 | ||||||
27.4.1999 | 400.00 | -1.23% | 8 000 | 20 | 390.00 | +9.70% | 6 470 | 17 | ||||||
24.11.1999 | 335.00 | 0.00% | 0 | 0 | 385.00 | +9.68% | 2 838 | 8 | ||||||
27.7.2000 | 303.30 | +4.98% | 0 | 0 | 340.00 | +9.67% | 69 743 | 211 | ||||||
27.1.2000 | 330.00 | 0.00% | 330 | 1 | 340.00 | +9.64% | 12 400 | 37 | ||||||
19.4.2000 | 280.00 | 0.00% | 70 000 | 250 | 290.00 | +9.43% | 31 380 | 109 | ||||||
5.4.2000 | 270.00 | +11.11% | 162 000 | 600 | 293.10 | +9.40% | 122 559 | 510 | ||||||
18.1.1999 | 295.00 | +4.98% | 0 | 0 | 280.00 | +9.37% | 9 860 | 36 | ||||||
1.2.1999 | 340.00 | -2.85% | 3 740 | 11 | 350.00 | +9.34% | 15 874 | 46 | ||||||
30.3.2000 | 238.00 | +3.47% | 476 | 2 | 247.00 | +9.29% | 19 513 | 79 | ||||||
17.12.1998 | 286.00 | +3.24% | 28 600 | 100 | 273.00 | +9.15% | 0 | 0 | ||||||
27.7.1995 | 930.00 | +1.08% | 135 780 | 146 | 968.00 | +9.00% | 16 312 | 17 | ||||||
22.11.1995 | 1 125.00 | 0.00% | 173 250 | 154 | 1 170.00 | +9.00% | 160 290 | 137 | ||||||
26.8.1999 | 485.00 | +3.19% | 2 910 | 6 | 518.40 | +8.90% | 34 733 | 69 | ||||||
29.9.1999 | 435.00 | 0.00% | 0 | 0 | 464.80 | +8.85% | 7 302 | 17 | ||||||
7.5.1999 | 401.90 | -3.15% | 8 038 | 20 | 403.00 | +8.50% | 6 039 | 15 | ||||||
17.11.1999 | 341.00 | -3.99% | 341 | 1 | 375.00 | +8.38% | 11 625 | 31 | ||||||
10.2.1999 | 340.00 | 0.00% | 340 | 1 | 350.00 | +8.35% | 50 125 | 144 | ||||||
7.11.2000 | 257.20 | +4.97% | 0 | 0 | 278.30 | +8.28% | 8 627 | 31 | ||||||
6.10.1999 | 450.00 | 0.00% | 17 100 | 38 | 477.20 | +8.20% | 9 056 | 20 | ||||||
11.1.2000 | 340.00 | -3.27% | 340 | 1 | 356.20 | +8.10% | 9 618 | 27 | ||||||
18.9.1998 | 500.00 | 0.00% | 5 000 | 10 | 500.00 | +8.05% | 27 500 | 55 | ||||||
24.5.1999 | 480.00 | +2.12% | 9 600 | 20 | 470.00 | +8.04% | 470 | 1 | ||||||
17.11.1995 | 1 125.00 | 0.00% | 87 750 | 78 | 1 091.00 | +8.00% | 18 566 | 16 | ||||||
31.12.1997 | 1 678.00 | +7.91% | 16 472 | 10 | ||||||||||
4.8.1999 | 459.00 | 0.00% | 0 | 0 | 453.00 | +7.85% | 12 209 | 27 | ||||||
9.9.1999 | 490.00 | +8.40% | 49 000 | 100 | 476.00 | +7.57% | 47 658 | 102 | ||||||
23.4.1999 | 405.00 | 0.00% | 0 | 0 | 399.00 | +7.54% | 11 784 | 30 | ||||||
29.5.2000 | 315.00 | 0.00% | 0 | 0 | 320.00 | +7.49% | 9 600 | 30 | ||||||
18.10.1999 | 440.00 | 0.00% | 4 400 | 10 | 483.30 | +7.40% | 56 242 | 125 | ||||||
22.7.1998 | 900.00 | 0.00% | 50 400 | 56 | 900.00 | +7.23% | 111 347 | 124 | ||||||
2.7.1999 | 446.00 | 0.00% | 0 | 0 | 461.00 | +7.20% | 15 116 | 33 | ||||||
14.9.1998 | 485.00 | -2.80% | 2 910 | 6 | 540.00 | +7.17% | 18 160 | 34 | ||||||
28.5.1997 | 1 854.00 | +4.98% | 493 164 | 266 | 1 810.00 | +7.14% | 118 880 | 67 | ||||||
9.7.1999 | 450.00 | -2.17% | 182 000 | 400 | 479.90 | +7.14% | 141 970 | 301 | ||||||
22.5.2000 | 300.00 | 0.00% | 0 | 0 | 296.60 | +7.07% | 9 490 | 32 | ||||||
20.12.1995 | 1 050.00 | +7.00% | 103 680 | 100 | ||||||||||
4.12.1995 | 1 140.00 | +0.44% | 114 000 | 100 | 1 150.00 | +7.00% | 96 541 | 84 | ||||||
5.2.1996 | 1 160.00 | 0.00% | 116 000 | 100 | 1 147.00 | +7.00% | 48 132 | 42 | ||||||
9.1.1996 | 1 085.00 | +1.87% | 50 995 | 47 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 1 450.00 | -2.02% | 432 100 | 298 | 1 450.00 | +7.00% | 253 954 | 179 | ||||||
25.3.1996 | 1 935.00 | +4.87% | 0 | 0 | 1 958.00 | +7.00% | 137 052 | 72 | ||||||
6.10.1995 | 1 105.00 | +0.45% | 204 425 | 185 | 1 100.00 | +7.00% | 35 706 | 32 | ||||||
13.9.1995 | 1 080.00 | +0.93% | 108 000 | 100 | 1 038.00 | +7.00% | 56 100 | 54 | ||||||
15.11.1999 | 355.20 | +4.99% | 0 | 0 | 350.00 | +6.87% | 7 250 | 21 | ||||||
18.4.2000 | 280.00 | 0.00% | 119 560 | 427 | 265.00 | +6.85% | 4 494 | 17 | ||||||
11.5.1999 | 404.00 | +0.42% | 8 484 | 21 | 410.00 | +6.77% | 10 243 | 25 | ||||||
16.6.1999 | 455.00 | 0.00% | 12 285 | 27 | 460.00 | +6.70% | 45 460 | 101 | ||||||
18.1.2000 | 330.00 | -5.71% | 213 878 | 647 | 366.00 | +6.67% | 4 936 | 14 | ||||||
20.12.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | +6.67% | 1 994 874 | 5 700 | ||||||
1.4.1999 | 290.00 | 0.00% | 4 640 | 16 | 280.30 | +6.57% | 15 361 | 53 | ||||||
2.12.1999 | 305.00 | 0.00% | 0 | 0 | 404.90 | +6.55% | 2 915 | 8 | ||||||
13.2.1997 | 2 160.00 | +4.95% | 868 320 | 402 | 2 100.10 | +6.43% | 163 110 | 79 | ||||||
20.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 520.00 | +6.35% | 158 020 | 104 | ||||||
16.8.1999 | 464.00 | +0.86% | 4 640 | 10 | 492.20 | +6.28% | 6 084 | 13 | ||||||
30.12.1999 | 340.00 | 0.00% | 0 | 0 | 374.00 | +6.25% | 31 790 | 85 | ||||||
23.5.1997 | 1 602.00 | -0.92% | 68 886 | 43 | 1 630.50 | +6.17% | 112 484 | 69 | ||||||
6.9.2000 | 333.00 | +2.46% | 33 300 | 100 | 330.10 | +6.14% | 539 687 | 1 616 | ||||||
8.12.2000 | 261.80 | 0.00% | 0 | 0 | 310.00 | +6.12% | 0 | 0 | ||||||
26.3.1998 | 1 030.00 | -2.09% | 80 340 | 78 | 975.00 | +6.05% | 71 996 | 68 | ||||||
11.10.1999 | 440.00 | +2.92% | 440 | 1 | 477.00 | +6.00% | 24 272 | 54 | ||||||
10.10.1995 | 1 100.00 | 0.00% | 226 600 | 206 | 1 100.00 | +6.00% | 89 480 | 82 | ||||||
5.9.1995 | 1 060.00 | 0.00% | 86 920 | 82 | 1 030.00 | +6.00% | 9 306 | 9 | ||||||
19.6.1995 | 888.00 | 0.00% | 0 | 0 | 914.50 | +6.00% | 28 350 | 31 | ||||||
22.3.1996 | 1 845.00 | +4.82% | 1 112 535 | 603 | 1 849.00 | +6.00% | 179 831 | 101 | ||||||
8.3.1996 | 1 430.00 | +0.70% | 430 430 | 301 | 1 503.00 | +6.00% | 1 429 164 | 957 | ||||||
22.5.1996 | 1 350.00 | -1.81% | 946 350 | 701 | 1 370.50 | +6.00% | 194 997 | 133 | ||||||
20.1.1995 | 2 300.00 | +360.00% | 149 500 | 65 | 2 200.00 | +6.00% | 26 740 | 12 | ||||||
10.1.1995 | 2 235.00 | -489.00% | 40 230 | 18 | +6.00% | 0 | 0 | |||||||
4.2.1999 | 340.00 | 0.00% | 0 | 0 | 340.00 | +5.91% | 13 004 | 39 | ||||||
9.8.1999 | 460.00 | +0.21% | 5 060 | 11 | 463.10 | +5.89% | 1 851 | 4 | ||||||
3.4.1998 | 1 010.00 | +0.19% | 112 110 | 111 | 985.10 | +5.89% | 74 330 | 74 | ||||||
30.6.1999 | 455.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 211 124 | 491 | ||||||
10.4.2000 | 347.60 | +8.15% | 71 537 | 209 | 347.00 | +5.79% | 290 797 | 871 | ||||||
20.9.2000 | 333.30 | 0.00% | 0 | 0 | 330.00 | +5.76% | 21 660 | 66 | ||||||
22.10.1999 | 440.00 | 0.00% | 5 280 | 12 | 468.20 | +5.68% | 3 569 | 8 | ||||||
31.10.1996 | 1 517.00 | -4.94% | 200 244 | 132 | 1 446.00 | +5.66% | 134 780 | 82 | ||||||
28.4.2000 | 300.00 | 0.00% | 4 500 | 15 | 300.00 | +5.59% | 22 203 | 76 | ||||||
23.12.1999 | 340.00 | 0.00% | 0 | 0 | 349.00 | +5.56% | 2 094 | 6 | ||||||
18.6.1999 | 450.00 | 0.00% | 45 000 | 100 | 454.90 | +5.52% | 11 017 | 25 | ||||||
4.3.1999 | 280.00 | +1.44% | 7 840 | 28 | 275.10 | +5.40% | 9 371 | 34 | ||||||
14.5.1999 | 483.00 | +5.00% | 143 300 | 300 | 455.00 | +5.32% | 151 549 | 343 | ||||||
20.4.1999 | 367.50 | +3.52% | 42 000 | 115 | 400.00 | +5.26% | 287 459 | 703 | ||||||
16.11.2000 | 290.00 | 0.00% | 0 | 0 | 300.00 | +5.22% | 9 757 | 34 | ||||||
28.4.1998 | 1 120.00 | +2.09% | 1 792 000 | 1 600 | 1 027.60 | +5.22% | 21 268 | 20 | ||||||
15.2.2000 | 355.00 | +10.59% | 390 490 | 1 103 | 343.40 | +5.20% | 20 131 | 60 | ||||||
28.11.2000 | 290.00 | 0.00% | 580 | 2 | 287.60 | +5.11% | 9 764 | 34 | ||||||
1.12.1998 | 355.00 | -2.47% | 322 200 | 900 | 373.10 | +5.09% | 15 658 | 43 | ||||||
8.8.2000 | 326.00 | -1.95% | 326 | 1 | 350.00 | +5.07% | 31 644 | 93 | ||||||
13.4.2000 | 290.00 | 0.00% | 12 180 | 42 | 300.00 | +5.04% | 123 000 | 410 | ||||||
7.2.1995 | 2 105.00 | -186.00% | 122 090 | 58 | 2 120.00 | +5.00% | 33 630 | 16 | ||||||
2.5.1996 | 1 350.00 | +4.65% | 148 500 | 110 | 1 300.00 | +5.00% | 106 870 | 83 | ||||||
27.5.1996 | 1 510.00 | +1.68% | 453 000 | 300 | 1 500.00 | +5.00% | 51 661 | 35 | ||||||
21.3.1996 | 1 760.00 | +4.76% | 906 400 | 515 | 1 725.30 | +5.00% | 122 766 | 73 | ||||||
30.1.1996 | 1 140.00 | +0.88% | 176 700 | 155 | 1 196.00 | +5.00% | 35 319 | 30 | ||||||
14.7.1995 | 860.00 | 0.00% | 103 200 | 120 | 850.00 | +5.00% | 12 652 | 15 | ||||||
18.5.1995 | 955.00 | +52.00% | 52 525 | 55 | 905.00 | +5.00% | 19 034 | 20 | ||||||
21.7.1998 | 900.00 | +12.07% | 87 155 | 100 | 870.10 | +4.93% | 8 374 | 10 | ||||||
18.9.2000 | 318.10 | +4.98% | 0 | 0 | 297.50 | +4.90% | 4 872 | 16 | ||||||
19.9.2000 | 333.30 | +4.77% | 7 333 | 22 | 312.00 | +4.87% | 4 056 | 13 | ||||||
23.2.2000 | 313.50 | -5.00% | 0 | 0 | 332.00 | +4.86% | 2 970 | 9 | ||||||
30.11.1999 | 318.30 | -4.98% | 0 | 0 | 375.30 | +4.83% | 0 | 0 | ||||||
17.8.2000 | 326.00 | 0.00% | 717 200 | 2 200 | 333.10 | +4.81% | 18 987 | 57 | ||||||
10.12.1997 | 1 480.00 | +1.85% | 148 000 | 100 | 1 470.00 | +4.81% | 10 234 | 7 | ||||||
18.5.2000 | 300.00 | 0.00% | 0 | 0 | 312.00 | +4.69% | 8 000 | 26 | ||||||
5.6.1998 | 751.00 | -4.93% | 0 | 0 | 745.10 | +4.64% | 31 399 | 40 | ||||||
27.5.1997 | 1 766.00 | +4.99% | 330 242 | 187 | 1 741.00 | +4.54% | 51 337 | 31 | ||||||
14.2.1997 | 2 265.00 | +4.86% | 7 093 980 | 3 132 | 2 265.00 | +4.45% | 159 594 | 74 | ||||||
8.6.1999 | 465.00 | -4.90% | 186 000 | 400 | 460.00 | +4.45% | 301 352 | 655 | ||||||
3.11.1998 | 455.00 | +0.17% | 2 275 | 5 | 470.00 | +4.44% | 7 050 | 15 | ||||||
10.9.1999 | 490.00 | 0.00% | 0 | 0 | 497.10 | +4.43% | 9 832 | 20 | ||||||
24.1.1997 | 1 839.00 | 0.00% | 233 553 | 127 | 1 840.00 | +4.39% | 103 703 | 57 | ||||||
20.12.2000 | 262.00 | 0.00% | 786 | 3 | 300.10 | +4.34% | 2 821 | 10 | ||||||
29.2.2000 | 318.00 | +0.31% | 4 770 | 15 | 320.00 | +4.30% | 24 004 | 75 | ||||||
26.4.2000 | 300.00 | 0.00% | 240 000 | 800 | 293.10 | +4.26% | 31 293 | 109 | ||||||
7.11.1996 | 1 674.00 | +1.14% | 301 320 | 180 | 1 651.70 | +4.23% | 195 447 | 118 | ||||||
24.2.1998 | 1 040.00 | -0.95% | 611 520 | 588 | 1 020.00 | +4.22% | 103 238 | 98 | ||||||
27.10.1997 | 1 865.00 | -0.53% | 46 625 | 25 | 1 965.00 | +4.22% | 185 620 | 98 | ||||||
23.3.1998 | 1 020.00 | -3.77% | 359 040 | 352 | 1 040.00 | +4.21% | 68 102 | 65 | ||||||
16.12.1998 | 277.00 | +4.52% | 85 870 | 310 | 250.10 | +4.20% | 1 741 | 7 | ||||||
9.3.1999 | 279.30 | +5.00% | 5 027 | 18 | 300.10 | +4.20% | 3 300 | 11 | ||||||
24.8.1999 | 470.00 | +1.29% | 145 320 | 305 | 495.00 | +4.18% | 22 453 | 45 | ||||||
20.10.1998 | 484.00 | 0.00% | 0 | 0 | 480.00 | +4.17% | 13 418 | 28 | ||||||
31.5.1999 | 500.00 | +2.04% | 5 000 | 10 | 499.90 | +4.14% | 81 258 | 161 | ||||||
26.1.1999 | 318.00 | +0.95% | 42 040 | 132 | 333.00 | +4.06% | 4 662 | 14 | ||||||
16.7.1996 | 1 450.00 | -1.02% | 178 350 | 123 | 1 405.00 | +4.00% | 49 952 | 35 | ||||||
24.6.1996 | 1 635.00 | +2.83% | 817 500 | 500 | 1 625.00 | +4.00% | 171 612 | 109 | ||||||
24.5.1995 | 1 010.00 | +100.00% | 527 220 | 522 | 1 000.00 | +4.00% | 28 410 | 29 | ||||||
24.7.1995 | 900.00 | +1.01% | 204 300 | 227 | 860.50 | +4.00% | 25 815 | 30 | ||||||
28.7.1995 | 946.00 | +1.72% | 153 252 | 162 | 925.00 | +4.00% | 12 988 | 13 | ||||||
8.9.1995 | 1 050.00 | -4.54% | 53 550 | 51 | 1 021.00 | +4.00% | 38 628 | 38 | ||||||
1.8.1995 | 946.00 | -0.42% | 62 436 | 66 | 945.00 | +4.00% | 23 175 | 24 | ||||||
31.10.1995 | 1 165.00 | 0.00% | 384 450 | 330 | 1 125.00 | +4.00% | 55 876 | 50 | ||||||
3.10.1995 | 1 095.00 | +0.45% | 109 500 | 100 | 1 100.00 | +4.00% | 78 100 | 71 | ||||||
9.11.1995 | 1 215.00 | +1.25% | 238 140 | 196 | 1 195.00 | +4.00% | 60 885 | 52 | ||||||
1.9.1999 | 485.00 | 0.00% | 0 | 0 | 481.10 | +3.99% | 6 863 | 14 | ||||||
21.2.1997 | 2 009.00 | -1.22% | 737 303 | 367 | 2 100.00 | +3.97% | 453 876 | 221 | ||||||
26.5.1998 | 827.00 | -4.94% | 0 | 0 | 866.00 | +3.96% | 88 122 | 102 | ||||||
28.9.1998 | 540.00 | +1.88% | 76 680 | 142 | 538.00 | +3.94% | 4 283 | 8 | ||||||
8.9.1998 | 477.70 | +4.98% | 8 121 | 17 | 500.00 | +3.94% | 73 346 | 147 | ||||||
6.5.1997 | 1 942.00 | +4.97% | 3 660 670 | 1 885 | 1 880.00 | +3.87% | 203 200 | 108 | ||||||
9.3.2000 | 318.00 | +9.65% | 31 800 | 100 | 301.10 | +3.82% | 151 316 | 498 | ||||||
27.10.2000 | 312.00 | 0.00% | 312 | 1 | 301.10 | +3.79% | 3 847 | 13 | ||||||
30.4.1999 | 380.00 | 0.00% | 0 | 0 | 387.10 | +3.78% | 16 314 | 42 | ||||||
15.12.1997 | 1 575.00 | +5.00% | 25 200 | 16 | 1 465.10 | +3.78% | 90 681 | 61 | ||||||
30.6.1998 | 828.00 | 0.00% | 0 | 0 | 803.40 | +3.77% | 5 623 | 7 | ||||||
8.3.1999 | 266.00 | -5.00% | 0 | 0 | 288.00 | +3.74% | 21 048 | 74 | ||||||
2.6.1997 | 1 802.00 | -2.22% | 113 526 | 63 | 1 860.00 | +3.73% | 40 954 | 22 | ||||||
4.11.1996 | 1 620.00 | +1.88% | 226 800 | 140 | 1 570.00 | +3.70% | 54 197 | 34 | ||||||
25.5.1998 | 870.00 | +1.16% | 23 847 | 27 | 860.00 | +3.68% | 113 018 | 136 | ||||||
26.3.1999 | 294.00 | -2.00% | 588 | 2 | 290.00 | +3.68% | 6 082 | 21 | ||||||
14.9.1999 | 490.00 | 0.00% | 296 500 | 600 | 490.00 | +3.65% | 15 132 | 31 | ||||||
27.12.1999 | 340.00 | 0.00% | 0 | 0 | 361.50 | +3.58% | 0 | 0 | ||||||
21.11.1997 | 1 497.00 | +1.14% | 61 377 | 41 | 1 550.00 | +3.58% | 45 760 | 31 | ||||||
19.1.1999 | 309.70 | +4.98% | 9 291 | 30 | 290.00 | +3.57% | 5 143 | 18 | ||||||
19.12.1997 | 1 610.00 | +0.62% | 462 070 | 287 | 1 599.00 | +3.52% | 28 684 | 18 | ||||||
23.12.1997 | 1 700.00 | +4.93% | 941 800 | 554 | 1 610.30 | +3.44% | 54 748 | 34 | ||||||
17.1.2000 | 350.00 | +2.33% | 1 050 | 3 | 343.10 | +3.43% | 75 558 | 216 | ||||||
13.5.1997 | 2 070.00 | 0.00% | 1 608 390 | 777 | 1 990.00 | +3.40% | 79 160 | 40 | ||||||
1.4.1997 | 1 853.00 | +0.16% | 687 463 | 371 | 1 821.10 | +3.40% | 86 265 | 46 | ||||||
5.9.1997 | 1 921.00 | -1.78% | 69 156 | 36 | 1 910.00 | +3.37% | 51 905 | 27 | ||||||
3.8.2000 | 350.00 | 0.00% | 0 | 0 | 350.00 | +3.36% | 52 441 | 150 | ||||||
13.5.1999 | 460.00 | +4.54% | 96 400 | 210 | 432.00 | +3.32% | 5 483 | 13 | ||||||
24.9.1998 | 530.00 | +1.92% | 62 540 | 118 | 520.10 | +3.32% | 13 951 | 27 | ||||||
18.11.1997 | 1 450.00 | +2.98% | 78 300 | 54 | 1 450.00 | +3.28% | 36 505 | 26 | ||||||
20.11.1998 | 374.00 | 0.00% | 0 | 0 | 390.00 | +3.28% | 77 993 | 200 | ||||||
29.7.1999 | 488.00 | +6.31% | 113 900 | 240 | 471.00 | +3.26% | 17 659 | 38 | ||||||
24.4.1998 | 1 080.00 | +4.85% | 162 000 | 150 | 1 003.00 | +3.25% | 36 552 | 35 | ||||||
23.6.2000 | 270.90 | -3.59% | 2 709 | 10 | 290.00 | +3.20% | 0 | 0 | ||||||
13.7.1998 | 800.00 | -1.23% | 40 450 | 50 | 790.20 | +3.18% | 45 840 | 58 | ||||||
22.1.1998 | 1 410.00 | +0.64% | 31 020 | 22 | 1 390.00 | +3.15% | 17 951 | 13 | ||||||
4.2.2000 | 321.00 | +0.31% | 642 | 2 | 330.00 | +3.12% | 64 532 | 196 | ||||||
12.9.2000 | 312.00 | -5.45% | 124 800 | 400 | 314.50 | +3.11% | 95 110 | 310 | ||||||
|