ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 1 445.00 | -4.93% | 156 060 | 108 | 1 401.10 | -10.00% | 128 514 | 93 | ||||||
14.12.1995 | 1 050.00 | 0.00% | 91 350 | 87 | 940.00 | -10.00% | 10 340 | 11 | ||||||
30.1.2007 | 900.40 | 0.00% | 0 | 0 | 909.10 | -9.99% | 16 364 | 18 | ||||||
20.3.2006 | 950.00 | 0.00% | 0 | 0 | 907.00 | -9.99% | 4 535 | 5 | ||||||
24.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 933.20 | -9.99% | 1 866 | 2 | ||||||
24.5.2007 | 820.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 855 | 1 | ||||||
30.4.2007 | 746.50 | +4.99% | 0 | 0 | 793.20 | -9.98% | 3 966 | 5 | ||||||
7.3.2007 | 900.40 | 0.00% | 0 | 0 | 802.20 | -9.98% | 4 813 | 6 | ||||||
24.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 870.30 | -9.98% | 870 | 1 | ||||||
13.6.2006 | 1 050.00 | 0.00% | 0 | 0 | 650.00 | -9.98% | 3 250 | 5 | ||||||
10.8.2005 | 990.00 | 0.00% | 0 | 0 | 811.20 | -9.98% | 2 434 | 3 | ||||||
19.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 057.60 | -9.98% | 1 058 | 1 | ||||||
12.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 074.10 | -9.98% | 5 371 | 5 | ||||||
14.4.2003 | 526.00 | 0.00% | 0 | 0 | 711.10 | -9.98% | 14 340 | 20 | ||||||
4.5.2007 | 820.00 | 0.00% | 0 | 0 | 810.10 | -9.97% | 36 455 | 45 | ||||||
1.6.2005 | 1 180.00 | +2.16% | 82 600 | 70 | 840.00 | -9.97% | 8 400 | 10 | ||||||
15.2.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 065.10 | -9.97% | 9 931 | 9 | ||||||
5.3.2002 | 350.00 | 0.00% | 0 | 0 | 396.20 | -9.97% | 5 856 493 | 12 936 | ||||||
3.10.2006 | 1 050.00 | 0.00% | 0 | 0 | 766.50 | -9.96% | 2 300 | 3 | ||||||
11.12.2002 | 389.50 | 0.00% | 0 | 0 | 405.80 | -9.96% | 2 029 | 5 | ||||||
|