ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	48.88	0.00%	0	0	66.50	-5.00%	2 394	36
14.3.1995	49.83	+499.00%	598	12
2.4.1997	51.45	0.00%	0	0	73.50	+2.08%	4 410	60
3.4.1997	51.45	0.00%	0	0		+2.04%	0
4.4.1997	51.45	0.00%	0	0		0.00%	0
7.4.1997	51.45	0.00%	0	0		0.00%	0
8.4.1997	51.45	0.00%	0	0		0.00%	0
9.4.1997	51.45	0.00%	0	0	72.50	-3.33%	870	12
10.4.1997	51.45	0.00%	0	0	75.00	+3.44%	3 900	52
11.4.1997	51.45	0.00%	0	0		+1.66%	0
14.4.1997	51.45	0.00%	0	0		+1.63%	0
15.4.1997	51.45	0.00%	0	0		0.00%	0
16.4.1997	51.45	0.00%	0	0	75.00	-3.22%	11 250	150
17.4.1997	51.45	0.00%	0	0	75.00	0.00%	1 650	22
18.4.1997	51.45	0.00%	0	0		0.00%	0
21.4.1997	51.45	0.00%	0	0		0.00%	0
22.4.1997	51.45	0.00%	0	0	68.20	-9.06%	8 116	119
23.4.1997	51.45	0.00%	0	0		-0.29%	0
24.4.1997	51.45	0.00%	0	0		0.00%	0
25.4.1997	51.45	0.00%	0	0	70.00	+2.94%	910	13
‹‹ First 60     ‹ Previous 20 Next 20 ›