ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 91.96 | +10.00% | 6 621 | 72 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 51.45 | -4.98% | 3 087 | 60 | 60.00 | +9.09% | 2 160 | 36 | ||||||
| 17.2.1997 | 54.93 | -4.99% | 3 296 | 60 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 13.6.1996 | 155.00 | +1.97% | 9 300 | 60 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 68.00 | 0.00% | 4 080 | 60 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 68.00 | +1.49% | 4 080 | 60 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 95.00 | +1.60% | 5 700 | 60 | 91.00 | -5.00% | 1 092 | 12 | ||||||
| 18.8.1995 | 84.00 | +5.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 81.00 | 0.00% | 4 860 | 60 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 81.00 | 0.00% | 4 860 | 60 | 78.00 | 0.00% | 468 | 6 | ||||||
| 25.7.1996 | 151.00 | 0.00% | 7 550 | 50 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 151.00 | 0.00% | 7 248 | 48 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 101.10 | +1.20% | 4 853 | 48 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 81.00 | 0.00% | 3 888 | 48 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 81.00 | 0.00% | 3 888 | 48 | 73.50 | +5.00% | 1 764 | 24 | ||||||
| 8.3.1995 | 41.00 | -2 968.00% | 1 968 | 48 | ||||||||||
| 27.5.1996 | 165.00 | +2.93% | 7 260 | 44 | 161.00 | +2.00% | 9 660 | 60 | ||||||
| 5.4.1995 | 57.09 | -499.00% | 2 284 | 40 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 57.82 | -4.99% | 2 082 | 36 | +1.20% | 0 | ||||||||
| 19.9.1996 | 60.00 | -8.55% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
