ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 75.00 | +347.00% | 600 | 8 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 81.00 | +285.00% | 972 | 12 | 70.00 | -1.00% | 1 680 | 24 | ||||||
| 28.11.1996 | 65.34 | +10.00% | 1 568 | 24 | +2.85% | 0 | ||||||||
| 18.11.1996 | 59.40 | +10.00% | 713 | 12 | +1.12% | 0 | ||||||||
| 13.5.1996 | 120.45 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.5.1996 | 99.55 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.4.1996 | 82.28 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 74.80 | +10.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| 13.11.1995 | 91.96 | +10.00% | 6 621 | 72 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 83.60 | +10.00% | 0 | 0 | 139.00 | -5.00% | 3 336 | 24 | ||||||
| 5.12.1996 | 79.05 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 71.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1996 | 98.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 160.30 | +9.99% | 67 326 | 420 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 145.73 | +9.99% | 11 658 | 80 | +8.00% | 0 | 0 | |||||||
| 16.5.1996 | 132.49 | +9.99% | 0 | 0 | 150.00 | +3.00% | 3 600 | 24 | ||||||
| 9.5.1996 | 109.50 | +9.99% | 0 | 0 | 122.50 | -4.00% | 1 348 | 11 | ||||||
| 2.5.1996 | 90.50 | +9.99% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| 11.12.1995 | 197.06 | +9.99% | 0 | 0 | 258.50 | 0.00% | 6 204 | 24 | ||||||
| 7.12.1995 | 179.15 | +9.99% | 0 | 0 | 258.50 | +3.00% | 39 809 | 154 | ||||||
| ||||||||||||||
