ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 75.00 | 0.00% | 1 800 | 24 | ||||||||||
| 27.12.2001 | 75.00 | 0.00% | 5 400 | 72 | ||||||||||
| 21.12.2001 | 75.00 | -2.59% | 11 988 | 156 | ||||||||||
| 20.12.2001 | 77.00 | -9.94% | 21 071 | 266 | ||||||||||
| 19.12.2001 | 85.50 | 0.00% | 2 736 | 32 | ||||||||||
| 18.12.2001 | 85.50 | -10.00% | 8 208 | 96 | ||||||||||
| 17.12.2001 | 95.00 | 0.00% | 7 980 | 84 | ||||||||||
| 14.12.2001 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| 13.12.2001 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
| 12.12.2001 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 95.00 | 0.00% | 9 245 | 96 | ||||||||||
| 10.12.2001 | 95.00 | -5.00% | 6 780 | 68 | ||||||||||
| 7.12.2001 | 100.00 | -3.84% | 3 600 | 36 | ||||||||||
| 6.12.2001 | 104.00 | -0.95% | 0 | 0 | ||||||||||
| 5.12.2001 | 105.00 | 0.00% | 1 680 | 16 | ||||||||||
| 4.12.2001 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
| 3.12.2001 | 105.00 | -4.54% | 1 260 | 12 | ||||||||||
| 30.11.2001 | 110.00 | +4.76% | 0 | 0 | ||||||||||
| 29.11.2001 | 105.00 | -4.54% | 7 560 | 72 | ||||||||||
| 28.11.2001 | 110.00 | +4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
