ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
1.7.1997 | 70.00 | 0.00% | 70 | 1 | ||||||||||
23.5.1995 | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||||
2.3.1998 | 45.00 | -5.26% | 90 | 2 | ||||||||||
18.10.2000 | 88.80 | 0.00% | 178 | 2 | ||||||||||
13.3.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
9.8.1999 | 100.10 | 0.00% | 200 | 2 | ||||||||||
20.7.1998 | 108.00 | +9.09% | 216 | 2 | ||||||||||
28.2.1996 | 81.81 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
4.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||||
8.6.1998 | 38.00 | 0.00% | 456 | 12 | ||||||||||
12.5.1995 | 81.00 | 0.00% | 4 860 | 60 | 78.00 | 0.00% | 468 | 6 | ||||||
7.5.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
10.4.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
1.4.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
25.3.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
18.3.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
12.3.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
21.12.2000 | 56.00 | 0.00% | 560 | 10 | ||||||||||
4.1.2001 | 56.10 | +0.17% | 561 | 10 | ||||||||||
|