ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 90.00 | -8.24% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 85.00 | +4.93% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 95.00 | 0.00% | 380 | 4 | 98.00 | +2.00% | 2 352 | 24 | ||||||
| 20.4.1995 | 75.00 | +347.00% | 600 | 8 | -9.00% | 0 | 0 | |||||||
| 7.5.1997 | 48.88 | -4.99% | 489 | 10 | 0.00% | 0 | ||||||||
| 18.11.1996 | 59.40 | +10.00% | 713 | 12 | +1.12% | 0 | ||||||||
| 26.2.1997 | 60.00 | 0.00% | 720 | 12 | -9.21% | 0 | ||||||||
| 30.5.1997 | 46.44 | -4.99% | 557 | 12 | +5.26% | 0 | ||||||||
| 27.6.1996 | 151.00 | +0.66% | 1 812 | 12 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 103.00 | +0.88% | 1 236 | 12 | 106.00 | 0.00% | 1 272 | 12 | ||||||
| 20.9.1995 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| 22.8.1995 | 84.00 | 0.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 81.00 | 0.00% | 972 | 12 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 85.00 | +493.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 81.00 | +285.00% | 972 | 12 | 70.00 | -1.00% | 1 680 | 24 | ||||||
| 15.3.1995 | 52.32 | +499.00% | 628 | 12 | ||||||||||
| 14.3.1995 | 49.83 | +499.00% | 598 | 12 | ||||||||||
| 12.9.1995 | 96.00 | +4.34% | 1 536 | 16 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 60.00 | 0.00% | 1 200 | 20 | 50.10 | +0.20% | 601 | 12 | ||||||
| ||||||||||||||
