ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1999 | 144.00 | +5.10% | 457 344 | 3 176 | ||||||||||
| 16.12.1999 | 62.00 | 0.00% | 78 864 | 1 272 | ||||||||||
| 29.5.1996 | 165.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 76 955 | 486 | ||||||
| 20.12.2001 | 77.00 | -9.94% | 21 071 | 266 | ||||||||||
| 26.2.1999 | 77.00 | +8.60% | 18 694 | 254 | ||||||||||
| 5.12.1995 | 162.87 | 0.00% | 0 | 0 | 252.00 | +5.00% | 54 432 | 216 | ||||||
| 22.8.1997 | 70.00 | 0.00% | 13 160 | 188 | ||||||||||
| 25.1.2000 | 50.00 | 0.00% | 9 000 | 180 | ||||||||||
| 12.6.2000 | 85.10 | +5.58% | 15 348 | 178 | ||||||||||
| 30.11.1995 | 148.07 | +9.99% | 0 | 0 | 219.00 | +1.00% | 36 792 | 168 | ||||||
| 21.12.2001 | 75.00 | -2.59% | 11 988 | 156 | ||||||||||
| 27.11.1995 | 134.61 | +9.99% | 0 | 0 | 208.50 | -6.00% | 30 665 | 156 | ||||||
| 7.12.1995 | 179.15 | +9.99% | 0 | 0 | 258.50 | +3.00% | 39 809 | 154 | ||||||
| 16.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | -3.22% | 11 250 | 150 | ||||||
| 10.4.2001 | 127.10 | +0.07% | 18 301 | 144 | ||||||||||
| 29.1.2002 | 120.00 | 0.00% | 14 400 | 120 | ||||||||||
| 22.11.2000 | 56.00 | 0.00% | 6 720 | 120 | ||||||||||
| 9.2.2000 | 50.20 | 0.00% | 6 024 | 120 | ||||||||||
| 28.5.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 19 020 | 120 | ||||||
| 22.4.1997 | 51.45 | 0.00% | 0 | 0 | 68.20 | -9.06% | 8 116 | 119 | ||||||
| ||||||||||||||
