ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 60.00 | 0.00% | 0 | 0 | -13.14% | 0 | ||||||||
| 1.3.1999 | 67.00 | -12.98% | 0 | 0 | ||||||||||
| 30.3.2000 | 74.10 | -10.93% | 4 446 | 60 | ||||||||||
| 6.8.2001 | 92.00 | -10.59% | 0 | 0 | ||||||||||
| 18.12.2001 | 85.50 | -10.00% | 8 208 | 96 | ||||||||||
| 26.10.2000 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 30.8.2000 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 15.3.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 8.7.1999 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 1.4.1999 | 45.00 | -10.00% | 2 765 | 60 | ||||||||||
| 29.10.1997 | -10.00% | 0 | ||||||||||||
| 18.9.1996 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 99.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 135.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 67.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 864 | 12 | ||||||
| 31.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
