ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	81.81	0.00%	0	0		+14.00%	0	0
26.9.1996	60.00	0.00%	0	0		+13.92%	0	0
13.5.1999					99.00	+10.00%	0	0
10.7.1998					0.00	+10.00%	0	0
27.3.1997	51.45	0.00%	0	0		+10.00%	0
25.3.1997	54.15	-5.00%	0	0		+10.00%	0
29.4.1996	82.28	+10.00%	0	0		+10.00%	0	0
6.3.1996	67.00	0.00%	0	0		+10.00%	0	0
26.2.1996	81.81	-10.00%	0	0		+10.00%	0	0
4.12.1995	162.87	+9.99%	0	0	240.00	+10.00%	3 360	14
22.11.1995	111.26	0.00%	0	0		+10.00%	0	0
17.11.1995	101.15	0.00%	0	0		+10.00%	0	0
15.11.1995	91.96	0.00%	0	0		+10.00%	0	0
8.11.1995	76.00	0.00%	0	0		+10.00%	0	0
7.11.1995	76.00	0.00%	0	0		+10.00%	0	0
24.5.1999					125.00	+9.93%	0	0
29.4.1999					67.00	+9.83%	0	0
12.3.1997	60.00	0.00%	0	0	55.00	+9.78%	1 320	24
12.8.1998					90.00	+9.75%	6 300	70
14.7.1998					0.00	+9.72%	0	0
‹‹ First 60     Next 20 ›